Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6669
+0.0018(+0.27%)
OIL
81.46
-0.28(-0.34%)
GOLD
2,336.90
+0.30(+0.01%)
Bitcoin AUD
90,151.57
-1,788.67(-1.95%)

Discover Financial Services (DFS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

130.81

+7.08

(+5.72%)

At close: 04:00PM EDT

130.82

+0.01

(+0.01%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.44	0.00	-	-	1
-	-	-	-	-	105.00	0.12	0.00	-	1	10
-	-	-	-	-	110.00	0.25	0.00	-	1	12
-	-	-	-	-	111.00	0.05	0.00	-	7	8
-	-	-	-	-	112.00	0.05	0.00	-	7	7
-	-	-	-	-	113.00	0.85	0.00	-	-	18
-	-	-	-	-	114.00	0.19	0.00	-	1	0
14.30	+3.60	+33.64%	1	3	115.00	0.05	0.00	-	4	19
-	-	-	-	-	118.00	0.05	-0.10	-66.67%	3	4
-	-	-	-	-	119.00	0.25	0.00	-	1	8
3.97	0.00	-	1	2	120.00	0.05	0.00	-	3	30
5.50	+3.25	+144.44%	1	2	121.00	0.05	0.00	-	6	5
6.00	-0.57	-8.68%	1	9	122.00	0.25	0.00	-	2	4,016
4.67	+3.72	+391.58%	40	45	123.00	0.06	-0.44	-88.00%	3	1,060
5.43	+5.08	+1,451.43%	2	5	124.00	0.04	-1.20	-96.77%	1	46
4.40	+4.24	+2,650.00%	14	42	125.00	0.01	-2.06	-99.52%	10	39
4.00	+3.95	+533.78%	19	61	126.00	0.04	-2.96	-98.67%	8	12
1.72	+1.67	+1,855.56%	13	68	127.00	3.00	0.00	-	1	10
1.39	+1.35	+450.00%	31	79	128.00	0.20	-5.40	-96.43%	4	0
0.57	+0.47	+470.00%	17	95	129.00	-	-	-	-	-
0.12	+0.04	+50.00%	52	34	130.00	1.02	-6.58	-86.58%	10	10
0.05	-0.03	-37.50%	101	11	131.00	-	-	-	-	-
0.01	-0.24	-96.00%	10	13	132.00	-	-	-	-	-
0.15	0.00	-	1	13	133.00	-	-	-	-	-
0.05	-0.05	-50.00%	3	24	134.00	-	-	-	-	-
0.05	+0.04	+400.00%	1	3	135.00	-	-	-	-	-
0.01	0.00	-	15	19	136.00	-	-	-	-	-
0.65	0.00	-	-	1	138.00	-	-	-	-	-
0.01	0.00	-	3	120	140.00	-	-	-	-	-
0.06	0.00	-	3	4	145.00	-	-	-	-	-
0.05	0.00	-	-	6	150.00	-	-	-	-	-