Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.36 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.07 | 0.00 | - | 4 | 39 |
| - | - | - | - | - | 2024-08-16 | 0.52 | 0.00 | - | 2 | 0 |
| 38.97 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 35.50 | 0.00 | - | - | 1 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 11 |
| 34.85 | 0.00 | - | - | 1 | 2024-12-20 | 0.60 | 0.00 | - | 1 | 0 |
| 40.23 | 0.00 | - | 3 | 44 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 908 |
| - | - | - | - | - | 2025-03-21 | 2.25 | 0.00 | - | - | 22 |
| - | - | - | - | - | 2025-06-20 | 2.25 | 0.00 | - | 15 | 0 |
| 25.38 | 0.00 | - | 1 | 17 | 2026-01-16 | 3.28 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.