Discover Financial Services (DFS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 1.05 | 0.00 | - | 11 | 36 | 2024-09-20 | - | - | - | - | - |
| 2.52 | 0.00 | - | 1 | 8 | 2024-10-18 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 492 | 2025-01-17 | 28.50 | 0.00 | - | 1 | 14 |
| 4.45 | 0.00 | - | 3 | 21 | 2025-03-21 | - | - | - | - | - |
| 6.10 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 10.20 | 0.00 | - | 1 | 22 | 2026-01-16 | 31.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.