Australia markets open in 5 hours 34 minutes

District Metals Corp. (DFPP.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2570+0.0020 (+0.78%)
As of 08:16AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 20240.25700.25700.25700.25700.2570120
03 May 20240.25500.25500.25500.25500.2550-
02 May 20240.24800.24800.24600.24600.2460-
30 Apr 20240.25000.25000.25000.25000.2500-
29 Apr 20240.25000.25000.25000.25000.2500-
26 Apr 20240.24500.24500.24500.24500.2450-
25 Apr 20240.24100.24100.24100.24100.2410-
24 Apr 20240.25300.25300.24900.24900.2490120
23 Apr 20240.23900.23900.23900.23900.2390-
22 Apr 20240.24200.24200.24200.24200.2420-
19 Apr 20240.24800.24800.24800.24800.2480-
18 Apr 20240.23800.23800.23800.23800.2380-
17 Apr 20240.23100.23100.23100.23100.2310-
16 Apr 20240.24200.24200.24200.24200.2420-
15 Apr 20240.24100.24100.24100.24100.2410-
12 Apr 20240.25000.25000.25000.25000.2500-
11 Apr 20240.25600.25600.25600.25600.2560-
10 Apr 20240.25100.25100.25100.25100.2510-
09 Apr 20240.24700.25100.24700.25100.2510-
08 Apr 20240.25000.25000.24800.24800.2480-
05 Apr 20240.23000.23000.23000.23000.2300-
04 Apr 20240.22200.23900.22200.23900.2390-
03 Apr 20240.21800.21800.21800.21800.2180-
02 Apr 20240.21200.21200.21200.21200.2120-
28 Mar 20240.20400.21600.20400.21600.2160-
27 Mar 20240.21200.21200.20400.20400.2040-
26 Mar 20240.20800.20800.20800.20800.2080-
25 Mar 20240.21400.21400.21400.21400.2140-
22 Mar 20240.21400.21400.21400.21400.2140-
21 Mar 20240.22400.22400.22400.22400.2240-
20 Mar 20240.21000.21000.21000.21000.2100-
19 Mar 20240.21600.21600.21400.21400.2140-
18 Mar 20240.22000.22000.22000.22000.2200-
15 Mar 20240.21400.21400.21400.21400.2140-
14 Mar 20240.22200.22200.22200.22200.2220-
13 Mar 20240.22600.22600.22600.22600.2260-
12 Mar 20240.22600.22600.22600.22600.2260-
11 Mar 20240.21600.21600.21600.21600.2160-
08 Mar 20240.20600.20600.20600.20600.2060-
07 Mar 20240.21200.21200.21200.21200.2120-
06 Mar 20240.21200.24800.21200.24800.2480500
05 Mar 20240.22200.22200.22200.22200.2220-
04 Mar 20240.20600.20600.20600.20600.2060-
01 Mar 20240.19000.19000.19000.19000.1900-
29 Feb 20240.20000.20000.20000.20000.2000-
28 Feb 20240.19000.19000.19000.19000.1900-
27 Feb 20240.19000.19000.19000.19000.1900-
26 Feb 20240.18400.18400.18300.18300.1830-
23 Feb 20240.16400.18900.16400.18900.1890-
22 Feb 20240.16800.16800.16800.16800.1680-
21 Feb 20240.16700.16700.16700.16700.1670-
20 Feb 20240.17100.17200.17100.17200.1720-
19 Feb 20240.18500.18500.18500.18500.1850-
16 Feb 20240.18800.18800.18800.18800.1880-
15 Feb 20240.17500.17500.17500.17500.1750-
14 Feb 20240.18100.18100.17900.17900.1790-
13 Feb 20240.19200.19200.19200.19200.1920-
12 Feb 20240.19900.19900.19400.19400.1940-
09 Feb 20240.19200.19200.19200.19200.1920-
08 Feb 20240.19200.21600.19200.21600.21601,000
07 Feb 20240.19900.19900.19900.19900.1990-
06 Feb 20240.20600.20600.20600.20600.2060-
05 Feb 20240.20600.20600.20600.20600.2060-
02 Feb 20240.18100.22000.18100.22000.220010,000
01 Feb 20240.17500.17500.17500.17500.1750-
31 Jan 20240.17900.17900.17800.17800.1780-
30 Jan 20240.19400.19400.16800.16800.1680500
29 Jan 20240.17100.17100.17100.17100.1710-
26 Jan 20240.19300.19300.19300.19300.1930600
25 Jan 20240.17200.17200.17200.17200.1720-
24 Jan 20240.19000.22000.19000.20400.20404,500
23 Jan 20240.19000.22000.19000.22000.2200500
22 Jan 20240.18600.20400.18600.20400.2040500
19 Jan 20240.22000.22000.19700.21600.216021,000
18 Jan 20240.17700.19600.17700.19600.1960500
17 Jan 20240.15800.17900.15800.17900.1790500
16 Jan 20240.16700.18400.16700.18400.1840500
15 Jan 20240.16100.16100.16100.16100.1610-
12 Jan 20240.15100.17000.15100.16100.1610250
11 Jan 20240.17000.17000.15100.15100.1510350
10 Jan 20240.14400.16400.13700.13700.1370500
09 Jan 20240.13100.13100.13100.13100.1310-
08 Jan 20240.13400.13400.13300.13300.1330-
05 Jan 20240.14100.14100.14100.14100.1410-
04 Jan 20240.11800.11800.11800.11800.1180-
03 Jan 20240.10200.10400.10200.10400.1040-
02 Jan 20240.10700.10700.10700.10700.1070-
29 Dec 20230.10700.10700.10700.10700.1070-
28 Dec 20230.10600.10600.10600.10600.1060-
27 Dec 20230.10800.10800.10800.10800.1080-
22 Dec 20230.11400.11400.11400.11400.1140-
21 Dec 20230.11900.11900.11900.11900.1190-
20 Dec 20230.11400.11400.11400.11400.1140-
19 Dec 20230.09950.09950.09950.09950.0995-
18 Dec 20230.10400.10400.10400.10400.1040-
15 Dec 20230.10700.10700.10700.10700.1070-
14 Dec 20230.09950.10200.09950.10200.1020-
13 Dec 20230.10300.10300.10300.10300.1030-
12 Dec 20230.10900.10900.10900.10900.1090-
11 Dec 20230.11400.11400.11400.11400.1140-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...