Australia markets close in 3 hours 52 minutes

District Metals Corp (DFPP.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
0.3390+0.0480 (+16.49%)
At close: 08:48PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.29000.34300.28800.33900.33901,250
20 May 20240.29000.29100.29000.29100.2910-
17 May 20240.28300.29400.28300.29000.2900-
16 May 20240.29000.29200.28500.28600.2860-
15 May 20240.29100.29100.28200.28700.2870-
14 May 20240.29800.30300.28500.28600.2860-
13 May 20240.28800.30800.28800.30000.3000-
10 May 20240.28400.29600.28400.29100.2910-
09 May 20240.27100.27600.26800.27600.2760-
08 May 20240.26300.28000.26300.27600.2760-
07 May 20240.27200.27200.24500.26200.2620-
06 May 20240.27200.27200.27000.27000.2700-
03 May 20240.26600.26900.26500.26900.2690-
02 May 20240.25800.26500.25700.25900.2590-
30 Apr 20240.26600.26600.25500.25500.2550-
29 Apr 20240.26400.26600.26100.26100.2610-
26 Apr 20240.25900.26500.25300.26500.2650-
25 Apr 20240.25500.25800.25300.25500.2550-
24 Apr 20240.26300.26400.25300.25300.2530-
23 Apr 20240.25300.26700.25300.26500.2650-
22 Apr 20240.25600.25900.25500.25700.2570-
19 Apr 20240.26200.26700.25800.25800.2580-
18 Apr 20240.25200.26300.25200.26300.2630-
17 Apr 20240.24500.26000.24200.24400.2440-
16 Apr 20240.25600.26000.25100.25500.2550-
15 Apr 20240.25600.26600.25600.26100.2610-
12 Apr 20240.26500.26600.26100.26100.2610-
11 Apr 20240.26700.26700.26200.26200.2620-
10 Apr 20240.26400.26600.26200.26200.2620-
09 Apr 20240.26100.26500.26100.26300.2630-
08 Apr 20240.26500.26700.26100.26300.2630-
05 Apr 20240.23900.25600.23900.25400.2540-
04 Apr 20240.23800.25300.23600.23800.2380-
03 Apr 20240.23200.24200.22400.24000.2400-
02 Apr 20240.22600.23500.22600.23300.2330-
28 Mar 20240.22000.23000.22000.23000.2300-
27 Mar 20240.22000.22200.21800.22000.2200-
26 Mar 20240.22000.22200.22000.22200.2220-
25 Mar 20240.23000.23000.22200.22200.2220-
22 Mar 20240.22800.23200.22600.22800.2280-
21 Mar 20240.23400.23400.22600.22600.2260-
20 Mar 20240.22600.23400.22400.23400.2340-
19 Mar 20240.22800.23000.22400.22400.2240-
18 Mar 20240.23400.23400.22800.22800.2280-
15 Mar 20240.22800.23400.22600.23200.2320-
14 Mar 20240.23600.23600.21400.22400.2240-
13 Mar 20240.24400.24400.23400.23800.2380-
12 Mar 20240.24000.24400.24000.24200.2420-
11 Mar 20240.23000.24400.22600.24400.2440-
08 Mar 20240.22000.22600.22000.22600.2260-
07 Mar 20240.22800.22800.22200.22200.2220-
06 Mar 20240.22600.23000.22200.22600.2260-
05 Mar 20240.23600.23600.22200.22600.2260-
04 Mar 20240.20000.23400.20000.22800.22801,250
01 Mar 20240.20400.23600.20400.23000.2300-
29 Feb 20240.21400.21600.20800.21400.2140-
28 Feb 20240.20400.21600.19500.21000.2100-
27 Feb 20240.20400.20400.19500.20400.2040-
26 Feb 20240.19800.21000.19600.21000.2100-
23 Feb 20240.17900.20400.17800.20000.2000-
22 Feb 20240.17800.18200.17500.18200.1820-
21 Feb 20240.18400.18400.17600.18200.1820-
20 Feb 20240.19000.19200.18200.18200.1820-
19 Feb 20240.19600.19600.19500.19600.1960-
16 Feb 20240.20200.20600.20000.20000.2000-
15 Feb 20240.18800.20000.18800.20000.2000-
14 Feb 20240.19200.20200.18000.19200.19201,000
13 Feb 20240.20600.20600.19500.19500.1950-
12 Feb 20240.21200.21400.20400.20400.2040-
09 Feb 20240.20600.21800.20400.21800.2180-
08 Feb 20240.20600.21200.20000.20600.2060-
07 Feb 20240.21200.21400.20200.20800.2080-
06 Feb 20240.22000.22800.21200.21800.2180-
05 Feb 20240.22000.22600.22000.22200.2220-
02 Feb 20240.19600.22600.19100.22000.2200-
01 Feb 20240.18900.19800.17200.19200.1920-
31 Jan 20240.19200.19500.19100.19300.1930-
30 Jan 20240.18300.19500.18200.19100.1910-
29 Jan 20240.18500.19000.18200.18500.1850-
26 Jan 20240.17100.18300.17100.18200.1820-
25 Jan 20240.18700.18900.16900.17300.1730-
24 Jan 20240.20400.20400.17500.17500.1750-
23 Jan 20240.20400.20400.20000.20200.2020-
22 Jan 20240.19500.20200.19500.20200.2020-
19 Jan 20240.21200.21200.17200.20200.2020-
18 Jan 20240.18300.18700.16900.18700.1870-
17 Jan 20240.16600.17400.16300.16500.1650-
16 Jan 20240.16600.17700.15800.16900.1690-
15 Jan 20240.16700.17900.16300.16700.1670-
12 Jan 20240.16000.19400.16000.17500.1750-
11 Jan 20240.16000.16200.15300.15300.1530-
10 Jan 20240.15300.15700.14500.15400.1540-
09 Jan 20240.14000.15900.14000.15700.1570-
08 Jan 20240.14300.14700.14300.14400.1440-
05 Jan 20240.15000.15400.14500.14700.1470-
04 Jan 20240.12700.13700.12700.13500.1350-
03 Jan 20240.11300.12900.11000.12900.1290-
02 Jan 20240.11600.11700.11000.11200.1120-
29 Dec 20230.11600.11600.11600.11600.1160-
28 Dec 20230.11600.12600.11400.11500.1150-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...