Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00022500 | 2024-06-27 3:35PM EDT | 2024-07-19 | 3.40 | 2.25 | 5.50 | 0.00 | - | 5 | 14 | 75.10% |
| DFH241018C00022500 | 2024-06-14 2:52PM EDT | 2024-10-18 | 6.70 | 4.30 | 7.10 | 0.00 | - | - | 2 | 71.97% |
| DFH241220C00022500 | 2024-06-13 12:54PM EDT | 2024-12-20 | 6.95 | 4.50 | 7.80 | 0.00 | - | 1 | 16 | 64.87% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00022500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.35 | 0.00 | - | 3 | 25 | 62.50% |
| DFH241018P00022500 | 2024-06-26 2:34PM EDT | 2024-10-18 | 1.50 | 0.00 | 2.95 | 0.00 | - | 1 | 87 | 53.30% |
| DFH241220P00022500 | 2023-11-24 11:09AM EDT | 2024-12-20 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 55.08% |
© 2024 Yahoo. All rights reserved.