Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 10.40 | 14.00 | 0.00 | - | - | 3 | 255.27% |
| DFH240517C00025000 | 2024-05-02 2:49PM EDT | 25.00 | 8.40 | 5.80 | 9.00 | 0.00 | - | 1 | 35 | 172.56% |
| DFH240517C00030000 | 2024-05-03 10:24AM EDT | 30.00 | 2.60 | 1.20 | 3.00 | 0.00 | - | 3 | 17 | 63.38% |
| DFH240517C00035000 | 2024-05-06 9:30AM EDT | 35.00 | 0.25 | 0.05 | 0.55 | 0.00 | - | 29 | 123 | 63.67% |
| DFH240517C00040000 | 2024-05-03 3:28PM EDT | 40.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 115 | 321 | 88.09% |
| DFH240517C00045000 | 2024-05-03 11:17AM EDT | 45.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 249 | 173.63% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 133.98% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 207.62% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 230.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 117.19% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 0.85 | 0.00 | - | 1 | 3 | 121.00% |
| DFH240517P00030000 | 2024-05-06 3:25PM EDT | 30.00 | 0.55 | 0.40 | 0.65 | -0.10 | -15.38% | 50 | 138 | 56.15% |
| DFH240517P00035000 | 2024-05-02 2:27PM EDT | 35.00 | 3.56 | 3.10 | 4.60 | 0.00 | - | 8 | 225 | 52.34% |
| DFH240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 8.70 | 7.70 | 10.30 | +0.35 | +4.19% | 3 | 97 | 109.18% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 12.90 | 15.70 | 0.00 | - | 5 | 0 | 172.46% |
© 2024 Yahoo. All rights reserved.