Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH250117C00020000 | 2024-06-18 10:08AM EDT | 20.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 12 | 5 | 0.00% |
| DFH250117C00025000 | 2024-06-21 3:46PM EDT | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.20% |
| DFH250117C00027500 | 2024-06-20 3:07PM EDT | 27.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 3.13% |
| DFH250117C00030000 | 2024-06-25 9:30AM EDT | 30.00 | 2.70 | 0.00 | 0.00 | -0.30 | -10.00% | 1 | 29 | 6.25% |
| DFH250117C00032500 | 2024-06-20 1:25PM EDT | 32.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| DFH250117C00035000 | 2024-06-20 1:54PM EDT | 35.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
| DFH250117C00040000 | 2024-06-20 2:20PM EDT | 40.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 12.50% |
| DFH250117C00045000 | 2024-05-30 3:56PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH250117P00025000 | 2024-06-12 10:18AM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFH250117P00027500 | 2024-06-20 12:33PM EDT | 27.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| DFH250117P00040000 | 2024-06-12 12:42PM EDT | 40.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
© 2024 Yahoo. All rights reserved.