Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-05-24 10:01AM EDT | 17.50 | 10.40 | 7.70 | 10.40 | 0.00 | - | 8 | 1 | 202.05% |
| DFH240719C00020000 | 2024-06-06 12:02PM EDT | 20.00 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| DFH240719C00022500 | 2024-06-21 2:13PM EDT | 22.50 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| DFH240719C00025000 | 2024-06-25 3:50PM EDT | 25.00 | 1.10 | 0.00 | 0.00 | -2.62 | -70.43% | 5 | 37 | 0.03% |
| DFH240719C00030000 | 2024-06-25 1:52PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | -0.20 | -80.00% | 15 | 131 | 12.50% |
| DFH240719C00035000 | 2024-06-21 11:35AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 84 | 25.00% |
| DFH240719C00040000 | 2024-06-25 12:20PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 75 | 50.00% |
| DFH240719C00045000 | 2024-06-24 3:32PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 237 | 50.00% |
| DFH240719C00050000 | 2024-05-21 3:19PM EDT | 50.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 2 | 11 | 171.48% |
| DFH240719C00055000 | 2024-04-23 1:07PM EDT | 55.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| DFH240719C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-06-20 12:08PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| DFH240719P00022500 | 2024-06-20 3:59PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 12.50% |
| DFH240719P00025000 | 2024-06-24 3:42PM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 54 | 0.03% |
| DFH240719P00030000 | 2024-06-24 9:31AM EDT | 30.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
| DFH240719P00035000 | 2024-06-18 9:30AM EDT | 35.00 | 8.67 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 40.00 | 9.40 | 12.30 | 14.80 | 0.00 | - | 9 | 0 | 0.00% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 45.00 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 50.00 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.