Diageo plc (DEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.35 | -15.56% | 9 | 655 | 2024-06-21 | 3.80 | +0.10 | +2.70% | 3 | 98 |
| 3.30 | +0.10 | +3.12% | 2 | 328 | 2024-07-19 | 4.60 | -0.10 | -2.13% | 2 | 299 |
| 7.00 | 0.00 | - | 51 | 54 | 2024-10-18 | 8.22 | +0.22 | +2.75% | 2 | 196 |
| 9.03 | +9.03 | - | - | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.