Diageo plc (DEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 2 | 120.00 | 0.20 | 0.00 | - | 20 | 34 |
| - | - | - | - | - | 125.00 | 0.15 | 0.00 | - | 1 | 29 |
| 11.30 | 0.00 | - | 1 | 8 | 130.00 | 0.19 | 0.00 | - | 6 | 164 |
| 5.74 | +2.75 | +91.97% | 4 | 41 | 135.00 | 0.22 | -0.15 | -40.54% | 86 | 388 |
| 2.00 | +1.20 | +150.00% | 45 | 315 | 140.00 | 1.11 | -1.24 | -52.77% | 56 | 715 |
| 0.20 | +0.10 | +100.00% | 139 | 481 | 145.00 | 4.24 | -3.06 | -41.92% | 1 | 176 |
| 0.09 | +0.03 | +50.00% | 2 | 350 | 150.00 | 12.20 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 6 | 197 | 155.00 | 10.00 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 216 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.