Australia markets open in 4 hours 51 minutes

Denny's Corporation (DENN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
6.88-0.05 (-0.65%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240719C000075002024-06-26 1:46PM EDT2024-07-190.070.000.10+0.02+40.00%1004043.75%
DENN240816C000075002024-06-21 11:19AM EDT2024-08-160.300.000.250.00-729546.48%
DENN241115C000075002024-06-26 2:24PM EDT2024-11-150.450.450.50-0.10-18.18%215543.16%
DENN250221C000075002024-06-25 3:03PM EDT2025-02-210.660.000.75-0.09-12.00%1244.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DENN240719P000075002024-06-14 9:55AM EDT2024-07-191.000.000.700.00-43138.67%
DENN240816P000075002024-06-26 12:55PM EDT2024-08-160.800.000.80+0.20+33.33%24938.28%
DENN241115P000075002024-06-13 3:27PM EDT2024-11-151.010.001.050.00-15738.77%