Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719C00007500 | 2024-06-26 1:46PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 100 | 40 | 43.75% |
| DENN240816C00007500 | 2024-06-21 11:19AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 7 | 295 | 46.48% |
| DENN241115C00007500 | 2024-06-26 2:24PM EDT | 2024-11-15 | 0.45 | 0.45 | 0.50 | -0.10 | -18.18% | 2 | 155 | 43.16% |
| DENN250221C00007500 | 2024-06-25 3:03PM EDT | 2025-02-21 | 0.66 | 0.00 | 0.75 | -0.09 | -12.00% | 1 | 2 | 44.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240719P00007500 | 2024-06-14 9:55AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.70 | 0.00 | - | 4 | 31 | 38.67% |
| DENN240816P00007500 | 2024-06-26 12:55PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.80 | +0.20 | +33.33% | 2 | 49 | 38.28% |
| DENN241115P00007500 | 2024-06-13 3:27PM EDT | 2024-11-15 | 1.01 | 0.00 | 1.05 | 0.00 | - | 1 | 57 | 38.77% |
© 2024 Yahoo. All rights reserved.