Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621C00007500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.40 | 0.00 | - | 18 | 33 | 156.25% |
| DENN240719C00007500 | 2024-06-14 11:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.25 | -83.33% | 3 | 25 | 49.22% |
| DENN240816C00007500 | 2024-06-10 3:35PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.20 | 0.00 | - | 100 | 167 | 48.63% |
| DENN241115C00007500 | 2024-06-13 2:06PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 72 | 44.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240621P00007500 | 2024-06-13 11:07AM EDT | 2024-06-21 | 0.82 | 0.00 | 1.25 | 0.00 | - | 1 | 26 | 180.47% |
| DENN240719P00007500 | 2024-06-13 3:13PM EDT | 2024-07-19 | 1.00 | 0.00 | 1.10 | +0.10 | +11.11% | 4 | 27 | 52.73% |
| DENN240816P00007500 | 2024-06-13 3:23PM EDT | 2024-08-16 | 0.97 | 0.95 | 1.10 | 0.00 | - | 1 | 59 | 39.06% |
| DENN241115P00007500 | 2024-06-13 3:27PM EDT | 2024-11-15 | 1.01 | 0.00 | 1.25 | 0.00 | - | 1 | 57 | 35.74% |
© 2024 Yahoo. All rights reserved.