Denny's Corporation (DENN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517C00007500 | 2024-05-14 11:06AM EDT | 7.50 | 0.70 | 0.00 | 0.55 | 0.00 | - | 8 | 18 | 243.75% |
| DENN240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 23 | 487 | 284.38% |
| DENN240517C00012500 | 2024-04-05 12:27PM EDT | 12.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 189 | 787.50% |
| DENN240517C00015000 | 2023-12-14 10:55AM EDT | 15.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 4 | 1,367.19% |
| DENN240517C00017500 | 2023-11-10 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 1,242.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DENN240517P00005000 | 2024-04-23 1:11PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 6 | 612.50% |
| DENN240517P00007500 | 2024-05-14 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 262 | 73.44% |
| DENN240517P00010000 | 2024-05-16 9:30AM EDT | 10.00 | 1.75 | 2.00 | 2.40 | 0.00 | - | 3 | 12 | 484.38% |
| DENN240517P00012500 | 2024-05-01 12:10PM EDT | 12.50 | 4.53 | 4.50 | 4.80 | 0.00 | - | 10 | 0 | 603.13% |
© 2024 Yahoo. All rights reserved.