Australia markets open in 2 hours 23 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.45-4.07 (-2.72%)
At close: 04:00PM EDT
145.69 +0.24 (+0.17%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-241.040.00-14
66.100.00--22024-05-310.050.00-37
-----2024-06-071.110.00--119
-----2024-06-140.100.00-11
69.400.00-13062024-06-210.250.00-1605
69.820.00-12422024-07-190.200.00-3154
67.680.00-1182024-08-160.300.00-136
38.500.00-402024-10-180.45-0.25-35.71%2603
69.00-1.20-1.71%176212025-01-171.00-0.08-7.41%21,001
70.000.00-5212025-06-203.000.00-2286
77.250.00-321622026-01-164.100.00-15434