Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.94 (-2.18%)
At close: 04:00PM EDT
42.45 +0.25 (+0.59%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-10122022-07-15-----
0.490.00--32022-10-21-----
0.400.00-30332022-12-162.900.00-10
0.380.00-2512023-01-2030.400.00-10
0.450.00-402024-01-19-----