Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 20 | 0 | 2023-12-08 | 8.40 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 12 | 0 | 2023-12-15 | 11.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 0 | 2024-01-12 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 0 | 2024-01-19 | 11.70 | 0.00 | - | 63 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 2024-02-16 | 12.45 | 0.00 | - | 2 | 0 |
| 1.33 | 0.00 | - | 7 | 0 | 2024-04-19 | 9.40 | 0.00 | - | 5 | 0 |
| 3.09 | 0.00 | - | 2 | 0 | 2024-06-21 | 12.40 | 0.00 | - | 2 | 0 |
| 3.29 | 0.00 | - | - | 4 | 2024-07-19 | - | - | - | - | - |
| 7.55 | 0.00 | - | 65 | 0 | 2025-01-17 | 11.40 | 0.00 | - | 2 | 0 |
| 9.60 | 0.00 | - | 11 | 0 | 2026-01-16 | 15.97 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. All rights reserved.