Australia markets open in 9 hours 13 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.31+0.92 (+0.85%)
As of 9:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:80.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2021-11-190.230.00-100138
25.000.00-2562021-12-170.310.00-1216
34.890.00-23582022-01-210.300.00-24,193
20.100.00-112022-04-140.830.00-1978
27.880.00-3552022-06-171.540.00-147
25.950.00-25462022-12-162.900.00-17
31.210.00-201022023-01-203.550.00-165
38.550.00-1132024-01-19-----