Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:80.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.23 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 43.97 | 0.00 | - | - | 0 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-05-24 | 0.31 | 0.00 | - | - | 2 |
| 41.78 | 0.00 | - | 10 | 305 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 603 |
| 36.88 | 0.00 | - | 10 | 245 | 2024-07-19 | 0.60 | 0.00 | - | 2 | 160 |
| 37.90 | 0.00 | - | 10 | 21 | 2024-08-16 | 0.64 | -0.34 | -34.69% | 1 | 36 |
| 38.50 | 0.00 | - | 4 | 7 | 2024-10-18 | 1.23 | -0.67 | -35.26% | 2 | 585 |
| 48.50 | +6.15 | +14.52% | 1 | 620 | 2025-01-17 | 2.45 | 0.00 | - | 18 | 994 |
| 43.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 4.00 | -0.16 | -3.85% | 1 | 285 |
| 50.64 | 0.00 | - | 2 | 132 | 2026-01-16 | 6.70 | 0.00 | - | 13 | 471 |
© 2024 Yahoo. All rights reserved.