Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.71 | 0.00 | - | 4 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | - | 14 |
| 6.14 | 0.00 | - | 10 | 9 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 50 | 20 |
| - | - | - | - | - | 36.50 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 38.00 | 0.13 | 0.00 | - | 1 | 20 |
| 2.22 | 0.00 | - | - | 1 | 38.50 | 0.17 | 0.00 | - | 2 | 23 |
| 1.51 | 0.00 | - | 10 | 14 | 39.00 | 0.25 | 0.00 | - | 14 | 74 |
| - | - | - | - | - | 39.50 | 0.33 | 0.00 | - | 6 | 7 |
| 2.37 | +1.11 | +88.10% | 2 | 66 | 40.00 | 0.28 | 0.00 | - | 4 | 56 |
| 0.93 | 0.00 | - | 6 | 47 | 40.50 | - | - | - | - | - |
| 1.69 | 0.00 | - | 5 | 86 | 41.00 | 0.26 | -0.77 | -74.76% | 21 | 18 |
| 1.09 | +0.10 | +10.10% | 2 | 80 | 41.50 | - | - | - | - | - |
| 0.72 | -0.18 | -20.00% | 7 | 72 | 42.00 | 0.52 | +0.04 | +8.33% | 2 | 35 |
| 0.54 | -0.11 | -16.92% | 4 | 91 | 42.50 | - | - | - | - | - |
| 0.46 | +0.01 | +2.22% | 8 | 10 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 8 | 48.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
