Australia markets open in 6 hours 48 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.030.00-6119
22.700.00-1025.000.050.00-14
9.100.00--127.500.11-0.02-15.38%11733
4.750.00-11130.000.24-0.11-31.43%9215
2.55+0.27+11.84%65932.500.73-0.12-14.12%164641
1.04+0.09+9.47%20658035.001.96-0.07-3.45%942,688
0.25-0.03-10.71%561,37337.503.40-0.57-14.36%61,697
0.070.00-352,43440.005.75-0.50-8.00%11,721
0.03+0.01+50.00%251,46742.508.27-0.45-5.16%23,065
0.05+0.04+400.00%112,37345.0010.100.00-11,194
0.01-0.01-50.00%123,30747.5012.30-0.15-1.20%11,089
0.020.00-51,40550.0015.460.00-10506
0.04+0.03+300.00%22,91652.5015.900.00-2413
0.02+0.01+100.00%71,35855.0010.000.00-1116
0.010.00-21,53157.50-----
0.010.00-11,31260.0013.210.00-1111
0.010.00-1010862.5028.000.00-11
0.430.00-51965.0017.450.00-19
0.010.00-2567.5020.450.00-22
0.010.00-21470.00-----
0.030.00-11075.00-----
0.490.00--380.00-----
0.450.00--385.00-----