Australia markets open in 9 hours 37 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.19+0.14 (+0.21%)
As of 10:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----45.000.100.00--1
-----48.000.100.00-11
-----49.000.490.00--1
-----50.000.100.00-139
5.470.00-1151.000.230.00-8287
15.400.00-10652.000.100.00-66
-----53.000.050.00-14
-----54.000.230.00-121
14.280.00-12155.000.170.00-1330
14.620.00-5356.000.120.00-1820
11.000.00-11457.000.860.00-8081
10.580.00-222658.000.100.00-122
10.510.00-1859.000.140.00-66
10.000.00-273960.000.380.00-236
8.750.00-51261.000.050.00-1040
7.900.00-28162.000.330.00-99
5.500.00-1663.000.050.00-10125
8.800.00--164.000.120.00-72218
5.050.00-282865.000.050.00-14138
4.100.00--2066.000.170.00-1273
3.050.00-607167.000.13-0.04-23.53%80186
2.75+0.40+17.02%15030668.000.24-0.11-31.43%100374
1.99+0.01+0.51%614869.000.40-0.20-33.33%10320
1.55+0.45+40.91%3668570.000.70-0.32-31.37%62636
0.77+0.07+10.00%31224871.001.40-0.05-3.45%1966
0.540.00-278671.501.70-0.27-13.71%322
0.65+0.23+54.76%27517172.002.250.00-11815
0.42+0.07+20.00%359472.501.980.00--1
0.26+0.06+30.00%353273.003.500.00-28
0.25+0.15+150.00%3273.50-----
0.140.00-13316174.00-----
0.130.00--774.50-----
0.10+0.05+100.00%156675.006.200.00-12
0.050.00-33976.00-----
-----77.005.180.00--0
0.060.00--478.00-----
0.050.00-101279.00-----
0.340.00-1280.00-----
0.100.00-2185.00-----
0.050.00--1100.0029.600.00-60