Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.20-0.43 (-0.36%)
At close: 04:01PM EDT
118.20 -2.00 (-1.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
55.780.00-1060.00-----
44.610.00-1170.000.150.00--43
-----85.000.450.00-1010
32.790.00-1090.000.050.00-160
-----94.000.080.00-12
-----95.000.050.00-731
23.80+5.40+29.35%2197.000.130.00-16
17.000.00-3398.000.650.00-110
16.900.00-1099.000.010.00-1336
19.770.00-31100.000.03+0.01+50.00%2478
14.910.00-40101.000.050.00-313
10.800.00-30102.000.050.00-1153
16.000.00-375103.000.07+0.02+40.00%2252
24.300.00--0104.000.04-0.01-20.00%2114
13.420.00-141105.000.03-0.07-70.00%15371
15.06+0.16+1.07%565106.000.02-0.03-60.00%25121
7.980.00-70114107.000.050.00-103370
14.60+3.67+33.58%126108.000.05-0.10-66.67%3409
6.300.00-2531109.000.060.00-1573
11.20+1.72+18.14%11119110.000.07-0.08-53.33%48910
9.82+0.22+2.29%5547111.000.15+0.05+50.00%4385
9.66+0.46+5.00%428112.000.10-0.05-33.33%71591
6.600.00-5605113.000.15-0.10-40.00%85250
6.07+2.07+51.75%429114.000.15-0.15-50.00%70415
5.21-0.99-15.97%41163115.000.30-0.06-16.67%261396
4.35-0.85-16.35%114279116.000.47-0.03-6.00%256986
5.00+1.00+25.00%479523117.000.73-0.07-8.75%284888
4.30+0.73+20.45%49744118.001.050.00-238225
2.39-0.91-27.58%102686119.001.41+0.05+3.68%79410
1.95-0.55-22.00%1,5182,924120.001.80-0.10-5.26%3961,023
1.30-0.70-35.00%279997121.002.15-0.20-8.51%263338
1.05-0.51-32.69%2,2571,488122.002.59-1.20-31.66%6948
0.79-0.46-36.80%3751,111123.003.70-1.00-21.28%68126
0.59-0.31-34.44%911376124.004.20-1.15-21.50%5035
0.40-0.30-42.86%2,9941,048125.006.000.00-2169
0.30-0.20-40.00%194177126.004.90-2.15-30.50%3775
0.20-0.15-42.86%542605127.009.960.00-1070
0.13-0.17-56.67%788401128.008.550.00-1040
0.12-0.13-52.00%382,098129.007.75-6.73-46.48%428
0.09-0.06-40.00%592713130.008.30-5.18-38.43%1117
0.55+0.49+816.67%153131.0016.400.00-226
0.07-0.02-22.22%5251132.0012.320.00-170
0.21+0.10+90.91%367133.0018.900.00-21
0.15+0.05+50.00%551134.0014.49-2.60-15.21%113
0.07+0.06+600.00%3343135.0013.90-3.20-18.71%185
0.040.00-122136.008.000.00-41
0.050.00-1055137.0018.300.00-10
0.220.00-211138.009.200.00-43
0.250.00-210139.0019.10-3.65-16.04%3237
0.05+0.04+400.00%1301140.0021.200.00-10
0.050.00-148141.0017.300.00-250
0.050.00-311142.00-----
0.100.00-130143.0019.350.00-10
0.100.00--1144.00-----
0.130.00-176145.0014.600.00-30
0.070.00-3178150.0032.800.00--0
0.130.00-143209155.00-----
0.050.00-141160.00-----
0.050.00-21279165.00-----
0.050.00-216170.00-----
0.08-0.17-68.00%144175.00-----
0.050.00-289180.00-----