Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.78 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| 44.61 | 0.00 | - | 1 | 0 | 70.00 | 0.15 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.45 | 0.00 | - | 10 | 10 |
| 32.79 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 0 |
| 23.80 | 0.00 | - | 1 | 0 | 97.00 | 0.13 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 0 | 98.00 | 0.65 | 0.00 | - | 1 | 10 |
| 16.90 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 13 | 0 |
| 19.77 | 0.00 | - | 3 | 0 | 100.00 | 0.03 | 0.00 | - | 2 | 0 |
| 14.91 | 0.00 | - | 4 | 0 | 101.00 | 0.05 | 0.00 | - | 3 | 0 |
| 10.80 | 0.00 | - | 3 | 0 | 102.00 | 0.05 | 0.00 | - | 11 | 0 |
| 16.00 | 0.00 | - | 3 | 0 | 103.00 | 0.07 | 0.00 | - | 2 | 0 |
| 24.30 | 0.00 | - | - | 0 | 104.00 | 0.04 | 0.00 | - | 2 | 0 |
| 13.42 | 0.00 | - | 1 | 0 | 105.00 | 0.03 | 0.00 | - | 15 | 0 |
| 15.06 | 0.00 | - | 5 | 0 | 106.00 | 0.02 | 0.00 | - | 25 | 0 |
| 7.98 | 0.00 | - | 70 | 0 | 107.00 | 0.05 | 0.00 | - | 103 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 108.00 | 0.05 | 0.00 | - | 3 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 109.00 | 0.06 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 11 | 0 | 110.00 | 0.07 | 0.00 | - | 48 | 0 |
| 9.82 | 0.00 | - | 5 | 0 | 111.00 | 0.15 | 0.00 | - | 4 | 0 |
| 9.66 | 0.00 | - | 4 | 0 | 112.00 | 0.10 | 0.00 | - | 71 | 0 |
| 6.60 | 0.00 | - | 5 | 0 | 113.00 | 0.15 | 0.00 | - | 85 | 0 |
| 6.07 | 0.00 | - | 4 | 0 | 114.00 | 0.15 | 0.00 | - | 70 | 0 |
| 5.21 | 0.00 | - | 41 | 0 | 115.00 | 0.30 | 0.00 | - | 261 | 0 |
| 4.35 | 0.00 | - | 114 | 0 | 116.00 | 0.47 | 0.00 | - | 256 | 0 |
| 5.00 | 0.00 | - | 479 | 0 | 117.00 | 0.73 | 0.00 | - | 284 | 0 |
| 4.30 | 0.00 | - | 49 | 0 | 118.00 | 1.05 | 0.00 | - | 238 | 0 |
| 2.39 | 0.00 | - | 102 | 0 | 119.00 | 1.41 | 0.00 | - | 79 | 0 |
| 1.95 | 0.00 | - | 1,518 | 0 | 120.00 | 1.80 | 0.00 | - | 396 | 0 |
| 1.30 | 0.00 | - | 279 | 0 | 121.00 | 2.15 | 0.00 | - | 263 | 0 |
| 1.05 | 0.00 | - | 2,257 | 0 | 122.00 | 2.59 | 0.00 | - | 69 | 0 |
| 0.79 | 0.00 | - | 375 | 0 | 123.00 | 3.70 | 0.00 | - | 68 | 0 |
| 0.59 | 0.00 | - | 911 | 0 | 124.00 | 4.20 | 0.00 | - | 50 | 0 |
| 0.40 | 0.00 | - | 2,994 | 0 | 125.00 | 6.00 | 0.00 | - | 21 | 0 |
| 0.30 | 0.00 | - | 194 | 0 | 126.00 | 4.90 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 542 | 0 | 127.00 | 9.96 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 788 | 0 | 128.00 | 8.55 | 0.00 | - | 10 | 0 |
| 0.12 | 0.00 | - | 38 | 0 | 129.00 | 7.75 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 592 | 0 | 130.00 | 8.30 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 131.00 | 16.40 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 5 | 0 | 132.00 | 12.32 | 0.00 | - | 17 | 0 |
| 0.21 | 0.00 | - | 3 | 0 | 133.00 | 18.90 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 5 | 0 | 134.00 | 14.49 | 0.00 | - | 11 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 135.00 | 13.90 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 136.00 | 16.10 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 137.00 | 18.30 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 138.00 | 9.20 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 139.00 | 19.10 | 0.00 | - | 32 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 140.00 | 21.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 141.00 | 17.30 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 142.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 143.00 | 19.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 0 | 145.00 | 14.60 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 3 | 0 | 150.00 | 32.80 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 143 | 0 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 21 | 0 | 165.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 170.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.