Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
38.12 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
50.37 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
51.00 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 6 | 23 |
21.87 | 0.00 | - | - | 1 | 71.00 | 0.03 | 0.00 | - | 6 | 8 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 4 | 12 |
- | - | - | - | - | 73.00 | 0.01 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 74.00 | 1.55 | 0.00 | - | - | 1 |
15.00 | 0.00 | - | 1 | 1 | 75.00 | 0.01 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 76.00 | 0.90 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 17 |
28.31 | 0.00 | - | 5 | 41 | 78.00 | 0.04 | 0.00 | - | 1 | 22 |
- | - | - | - | - | 79.00 | 0.74 | 0.00 | - | 2 | 2 |
31.45 | 0.00 | - | 1 | 5 | 80.00 | 0.03 | 0.00 | - | 1 | 40 |
8.00 | 0.00 | - | 2 | 2 | 81.00 | 0.14 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 82.00 | 1.20 | 0.00 | - | 1 | 15 |
23.17 | 0.00 | - | 1 | 6 | 83.00 | 0.07 | 0.00 | - | 1 | 3 |
8.20 | 0.00 | - | 1 | 8 | 84.00 | 1.68 | 0.00 | - | 1 | 2 |
33.90 | 0.00 | - | 2 | 12 | 85.00 | 0.07 | 0.00 | - | 2 | 25 |
4.60 | 0.00 | - | 5 | 13 | 86.00 | 0.85 | 0.00 | - | 3 | 7 |
19.60 | 0.00 | - | 1 | 4 | 87.00 | 0.05 | 0.00 | - | 3 | 5 |
20.45 | 0.00 | - | 3 | 7 | 88.00 | 0.15 | 0.00 | - | 1 | 3 |
5.50 | 0.00 | - | 5 | 3 | 89.00 | 0.35 | 0.00 | - | 1 | 1 |
18.10 | 0.00 | - | 2 | 129 | 90.00 | 0.05 | 0.00 | - | 2 | 31 |
15.57 | -17.59 | -53.05% | 1 | 13 | 91.00 | 3.10 | 0.00 | - | 8 | 27 |
23.88 | 0.00 | - | 5 | 242 | 92.00 | 0.12 | 0.00 | - | 3 | 69 |
12.70 | 0.00 | - | 17 | 52 | 93.00 | 0.05 | -0.07 | -58.33% | 65 | 225 |
12.32 | -17.81 | -59.11% | 1 | 16 | 94.00 | 0.21 | +0.11 | +110.00% | 13 | 17 |
13.48 | 0.00 | - | 204 | 267 | 95.00 | 0.10 | -0.05 | -33.33% | 85 | 92 |
29.50 | 0.00 | - | 4 | 4 | 96.00 | 0.11 | -0.09 | -45.00% | 86 | 31 |
23.63 | 0.00 | - | 15 | 6 | 97.00 | 0.15 | -0.05 | -25.00% | 15 | 410 |
26.80 | 0.00 | - | 24 | 34 | 98.00 | 0.20 | -0.10 | -33.33% | 68 | 35 |
14.90 | 0.00 | - | 2 | 11 | 99.00 | 0.30 | -0.19 | -38.78% | 29 | 42 |
6.30 | -1.95 | -23.64% | 8 | 92 | 100.00 | 0.42 | -0.13 | -23.64% | 554 | 571 |
19.88 | 0.00 | - | 3 | 1 | 101.00 | 0.60 | -0.02 | -3.23% | 93 | 48 |
5.07 | -0.18 | -3.43% | 3 | 4 | 102.00 | 0.80 | -0.13 | -13.98% | 382 | 261 |
6.30 | 0.00 | - | 10 | 10 | 103.00 | 1.05 | -0.14 | -11.76% | 90 | 75 |
3.94 | -1.53 | -27.97% | 2 | 102 | 104.00 | 1.35 | -0.12 | -8.16% | 113 | 378 |
3.40 | -0.80 | -19.05% | 305 | 1,465 | 105.00 | 1.65 | -0.20 | -10.81% | 348 | 227 |
2.70 | -0.85 | -23.94% | 1,376 | 133 | 106.00 | 2.15 | -0.05 | -2.27% | 319 | 424 |
2.30 | -0.65 | -22.03% | 1,764 | 1,018 | 107.00 | 2.65 | +0.20 | +8.16% | 173 | 355 |
1.90 | -0.45 | -19.15% | 227 | 365 | 108.00 | 3.00 | -0.28 | -8.54% | 55 | 271 |
1.65 | -0.39 | -19.12% | 159 | 298 | 109.00 | 3.70 | +0.20 | +5.71% | 8 | 408 |
1.20 | -0.42 | -25.93% | 1,188 | 2,009 | 110.00 | 4.60 | +0.10 | +2.22% | 44 | 660 |
0.95 | -0.38 | -28.57% | 131 | 162 | 111.00 | 5.90 | +1.00 | +20.41% | 25 | 221 |
0.79 | -0.31 | -28.18% | 158 | 765 | 112.00 | 5.90 | +0.47 | +8.66% | 1 | 492 |
0.61 | -0.31 | -33.70% | 50 | 592 | 113.00 | 6.91 | +1.01 | +17.12% | 15 | 404 |
0.50 | -0.21 | -29.58% | 253 | 249 | 114.00 | 6.80 | 0.00 | - | 4 | 124 |
0.42 | -0.17 | -28.81% | 1,676 | 1,586 | 115.00 | 8.68 | +0.99 | +12.87% | 38 | 261 |
0.31 | -0.29 | -48.33% | 55 | 247 | 116.00 | 9.38 | +0.73 | +8.44% | 2 | 83 |
0.25 | -0.25 | -50.00% | 188 | 741 | 117.00 | 10.95 | +0.65 | +6.31% | 3 | 89 |
0.30 | -0.15 | -33.33% | 7 | 238 | 118.00 | 12.44 | +2.02 | +19.39% | 7 | 221 |
0.19 | -0.11 | -36.67% | 27 | 124 | 119.00 | 13.39 | +2.55 | +23.52% | 1 | 22 |
0.16 | -0.09 | -36.00% | 294 | 926 | 120.00 | 13.50 | +1.65 | +13.92% | 10 | 156 |
0.15 | -0.10 | -40.00% | 674 | 686 | 121.00 | 7.10 | 0.00 | - | 1 | 3 |
0.25 | 0.00 | - | 4 | 130 | 122.00 | 12.10 | 0.00 | - | 5 | 29 |
0.12 | -0.13 | -52.00% | 19 | 84 | 123.00 | 17.91 | +3.96 | +28.39% | 5 | 31 |
0.05 | 0.00 | - | 14 | 896 | 124.00 | 16.58 | 0.00 | - | 1 | 4 |
0.08 | -0.07 | -46.67% | 101 | 534 | 125.00 | 19.40 | +12.70 | +189.55% | 10 | 102 |
0.10 | -0.10 | -50.00% | 77 | 49 | 126.00 | - | - | - | - | - |
0.06 | -0.04 | -40.00% | 8 | 111 | 127.00 | - | - | - | - | - |
0.05 | -0.14 | -73.68% | 1 | 156 | 128.00 | 13.55 | 0.00 | - | 1 | 4 |
0.30 | 0.00 | - | 3 | 168 | 129.00 | 14.25 | 0.00 | - | 1 | 1 |
0.06 | -0.02 | -25.00% | 1 | 620 | 130.00 | 11.20 | 0.00 | - | 18 | 12 |
0.20 | 0.00 | - | 5 | 13 | 131.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 14 | 132.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 10 | 133.00 | - | - | - | - | - |
0.05 | -0.05 | -50.00% | 1 | 12 | 134.00 | 12.00 | 0.00 | - | 4 | 0 |
0.03 | 0.00 | - | 11 | 283 | 135.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 15 | 136.00 | - | - | - | - | - |
0.05 | 0.00 | - | 11 | 12 | 137.00 | 28.32 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 11 | 12 | 138.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 8 | 139.00 | - | - | - | - | - |
0.27 | 0.00 | - | 5 | 88 | 140.00 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 12 | 145.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 28 | 150.00 | - | - | - | - | - |
0.80 | 0.00 | - | 6 | 6 | 155.00 | - | - | - | - | - |
0.05 | 0.00 | - | 121 | 254 | 160.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 51 | 165.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 10 | 175.00 | - | - | - | - | - |
0.35 | 0.00 | - | 34 | 34 | 180.00 | - | - | - | - | - |