Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.03 | 0.00 | - | 6 | 119 |
| 22.70 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 4 |
| 9.10 | 0.00 | - | - | 1 | 27.50 | 0.11 | -0.02 | -15.38% | 11 | 733 |
| 4.75 | 0.00 | - | 1 | 11 | 30.00 | 0.24 | -0.11 | -31.43% | 9 | 215 |
| 2.55 | +0.27 | +11.84% | 6 | 59 | 32.50 | 0.73 | -0.12 | -14.12% | 164 | 641 |
| 1.04 | +0.09 | +9.47% | 206 | 580 | 35.00 | 1.96 | -0.07 | -3.45% | 94 | 2,688 |
| 0.25 | -0.03 | -10.71% | 56 | 1,373 | 37.50 | 3.40 | -0.57 | -14.36% | 6 | 1,697 |
| 0.07 | 0.00 | - | 35 | 2,434 | 40.00 | 5.75 | -0.50 | -8.00% | 1 | 1,721 |
| 0.03 | +0.01 | +50.00% | 25 | 1,467 | 42.50 | 8.27 | -0.45 | -5.16% | 2 | 3,065 |
| 0.05 | +0.04 | +400.00% | 11 | 2,373 | 45.00 | 10.10 | 0.00 | - | 1 | 1,194 |
| 0.01 | -0.01 | -50.00% | 12 | 3,307 | 47.50 | 12.30 | -0.15 | -1.20% | 1 | 1,089 |
| 0.02 | 0.00 | - | 5 | 1,405 | 50.00 | 15.46 | 0.00 | - | 10 | 506 |
| 0.04 | +0.03 | +300.00% | 2 | 2,916 | 52.50 | 15.90 | 0.00 | - | 2 | 413 |
| 0.02 | +0.01 | +100.00% | 7 | 1,358 | 55.00 | 10.00 | 0.00 | - | 1 | 116 |
| 0.01 | 0.00 | - | 2 | 1,531 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,312 | 60.00 | 13.21 | 0.00 | - | 11 | 11 |
| 0.01 | 0.00 | - | 10 | 108 | 62.50 | 28.00 | 0.00 | - | 1 | 1 |
| 0.43 | 0.00 | - | 5 | 19 | 65.00 | 17.45 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 2 | 5 | 67.50 | 20.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 2 | 14 | 70.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 10 | 75.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 3 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 3 | 85.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
