Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.24-0.18 (-0.42%)
At close: 04:00PM EST
42.40 +0.16 (+0.38%)
After hours: 07:33PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.710.00-4230.00-----
-----34.000.090.00--14
6.140.00-10935.00-----
-----36.000.030.00-5020
-----36.500.080.00--2
-----38.000.130.00-120
2.220.00--138.500.170.00-223
1.510.00-101439.000.250.00-1474
-----39.500.330.00-67
2.37+1.11+88.10%26640.000.280.00-456
0.930.00-64740.50-----
1.690.00-58641.000.26-0.77-74.76%2118
1.09+0.10+10.10%28041.50-----
0.72-0.18-20.00%77242.000.52+0.04+8.33%235
0.54-0.11-16.92%49142.50-----
0.46+0.01+2.22%81043.00-----
0.050.00--848.00-----