Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.05-1.05 (-2.55%)
At close: 04:00PM EDT
39.40 -0.65 (-1.62%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.310.00--025.000.10-0.14-58.33%311
-----27.500.25+0.07+38.89%32
18.230.00--030.000.24-0.01-4.00%796
-----32.500.42+0.12+40.00%8656
4.70-16.30-77.62%2135.000.69+0.13+23.21%516131
3.70-11.80-76.13%1037.501.35+0.30+28.57%51948
2.09-0.81-27.93%23826140.002.18+0.41+23.16%7523,929
0.97-0.76-43.93%12823642.504.19+1.36+48.06%40616
0.40-0.62-60.78%11114745.005.67+1.45+34.36%222,077
0.17-0.23-57.50%1454547.508.00+1.55+24.03%3605
0.20-0.05-20.00%462,55450.0010.70+2.66+33.08%22778
0.09-0.06-40.00%177452.509.050.00-131,155
0.02-0.04-66.67%531455.0011.650.00-10204
0.080.00-1119057.508.350.00-2255
0.09+0.02+28.57%11,41260.0014.000.00-3152
0.110.00-456262.5015.490.00-118
0.100.00-1211665.0011.150.00-214
0.080.00-51,52067.5015.450.00-1611
0.050.00-19870.0015.200.00-1134
38.700.00-15072.501.050.00-730
0.010.00-210275.0016.900.00-1247
34.870.00-10077.501.550.00-1150
0.02-0.01-33.33%15880.001.540.00-10
20.000.00-9982.503.800.00-1345
0.010.00-159985.002.940.00-50
21.830.00-1087.502.790.00-10
24.700.00-1090.003.320.00-10
24.200.00-2092.503.400.00-10
16.620.00-10095.004.650.00-150
18.000.00-4097.505.000.00-40
16.790.00-10100.006.050.00-10
13.240.00-20105.008.250.00-10
9.870.00-330110.009.910.00-10
8.800.00-1090115.00-----
6.100.00-30120.00-----
4.590.00-10125.0017.950.00-10
3.440.00-40130.00-----
2.330.00-10135.00-----
2.510.00-10140.0042.260.00--1
0.540.00--1145.00-----
0.840.00-10150.00-----
0.530.00-10155.00-----