Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.94 (-2.18%)
At close: 04:00PM EDT
42.00 -0.20 (-0.47%)
Pre-market: 06:54AM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-17272022-07-1519.350.00-513
0.110.00-1102022-10-21-----
0.010.00-20362022-12-1621.200.00-11
0.030.00-203,2012023-01-2018.910.00-10
0.600.00-2202024-01-1933.350.00-1011