Australia markets close in 3 hours 54 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.54-0.36 (-0.80%)
At close: 04:00PM EST
44.55 +0.01 (+0.02%)
After hours: 06:03PM EST
In the money
Show:ListStraddle
Strike:60.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12722022-12-1626.000.00-10
0.010.00-11,1942023-01-2015.80+0.20+1.28%10
0.440.00-222023-04-21-----
0.86-0.09-9.47%1392023-07-21-----
2.280.00-13032024-01-1919.000.00-110
4.210.00-1332025-01-17-----