Australia markets open in 3 hours 10 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.68+1.05 (+1.55%)
As of 02:50PM EST. Market open.
In the money
Show:ListStraddle
Strike:60.00
Calls
8 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.500.00-222023-12-080.010.00-112
7.87-0.19-2.36%2172023-12-150.030.00-3128
-----2023-12-220.090.00-180
15.290.00--1002023-12-290.060.00-113
-----2024-01-120.150.00--1
8.42-0.21-2.43%21,5642024-01-190.250.00-3708
9.100.00-20222024-02-160.650.00-745
13.000.00-20202024-04-191.550.00-1323
14.320.00-1632024-06-212.50+0.70+38.89%13774
14.500.00-30322024-07-192.150.00-41
14.40-2.30-13.77%72452025-01-174.500.00-5704
24.000.00-5112026-01-167.000.00-1025