Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.00+0.61 (+0.56%)
As of 9:44AM EDT. Market open.
Strike:60.00
Calls
19 November 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.20 | 0.00 | - | - | 1 | 2021-11-19 | - | - | - | - | - |
| 54.50 | 0.00 | - | 1 | 1,168 | 2021-12-17 | 0.01 | 0.00 | - | 1 | 101 |
| 49.00 | 0.00 | - | 4 | 1,800 | 2022-01-21 | 0.48 | 0.00 | - | 100 | 195 |
| 42.43 | 0.00 | - | 1 | 4 | 2022-06-17 | 0.66 | 0.00 | - | 3 | 60 |
| 53.25 | 0.00 | - | 1 | 58 | 2022-12-16 | 1.18 | 0.00 | - | 31 | 314 |
| 42.43 | 0.00 | - | 1 | 10 | 2023-01-20 | 1.55 | 0.00 | - | 45 | 467 |
© 2021 Verizon Media. All rights reserved.
