Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.20-0.94 (-2.18%)
At close: 04:00PM EDT
42.45 +0.25 (+0.59%)
After hours: 07:37PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-402022-07-1518.370.00-10
0.250.00-102022-08-19-----
0.120.00-12202022-10-2113.210.00-110
0.310.00-302022-12-1618.830.00-100
0.400.00-502023-01-2011.500.00-1530
2.100.00-202024-01-1912.400.00-10