Australia markets open in 5 hours 44 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.18+6.61 (+4.30%)
At close: 04:00PM EDT
161.90 +1.72 (+1.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
98.000.00-1712024-06-210.050.00-2787
55.160.00-482024-07-190.080.00-118
60.520.00--12024-08-160.220.00--1
-----2024-10-180.16-0.12-42.86%168
68.490.00-12502025-01-170.380.00-20941
-----2025-06-200.53-0.95-64.19%141
105.90+29.73+39.03%2352026-01-161.20-0.10-7.69%2115