Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EST. Market open.
Strike:47.50
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 11 | 19 | 2022-02-18 | 0.20 | 0.00 | - | 11 | 104 |
| - | - | - | - | - | 2022-03-18 | 1.00 | 0.00 | - | 1 | 17 |
| 11.20 | 0.00 | - | 1 | 4 | 2022-04-14 | 1.04 | 0.00 | - | 4 | 32 |
| 10.00 | 0.00 | - | 1 | 1 | 2022-06-17 | 1.86 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-15 | 1.13 | 0.00 | - | 2 | 18 |
| 10.50 | 0.00 | - | 6 | 0 | 2022-12-16 | 2.15 | 0.00 | - | 3 | 0 |
| 11.91 | +1.91 | +19.10% | 1 | 2 | 2023-01-20 | 3.90 | 0.00 | - | 108 | 427 |
| 16.00 | 0.00 | - | 2 | 2 | 2024-01-19 | 5.90 | 0.00 | - | 3 | 6 |
© 2022 Yahoo. All rights reserved.
