Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%123,3072022-10-2112.30-0.15-1.20%11,089
0.150.00-105622022-12-1612.540.00-1377
0.440.00-18322023-01-2010.810.00-11,236
0.930.00-592023-03-17-----
0.590.00-4402023-04-21-----
1.94+0.15+8.38%108182024-01-197.000.00-11,239