DELL - Dell Technologies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:47.50
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | +0.30 | +37.50% | 1,945 | 2,775 | 2023-06-16 | 1.30 | -0.45 | -25.71% | 49 | 349 |
| 2.09 | +0.59 | +39.33% | 224 | 2,760 | 2023-07-21 | 2.15 | -1.15 | -34.85% | 408 | 1,186 |
| 3.79 | +0.44 | +13.13% | 4 | 2,443 | 2023-10-20 | 3.75 | -0.95 | -20.21% | 152 | 44 |
| 4.92 | -0.03 | -0.61% | 8 | 949 | 2024-01-19 | 4.30 | 0.00 | - | 10 | 915 |
| 6.55 | +0.75 | +12.93% | 2 | 18 | 2024-06-21 | 5.50 | 0.00 | - | 1 | 17 |
| 7.10 | 0.00 | - | 37 | 146 | 2025-01-17 | 6.90 | +0.10 | +1.47% | 1 | 14 |
© 2023 Yahoo. All rights reserved.