Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 12 | 3,307 | 2022-10-21 | 12.30 | -0.15 | -1.20% | 1 | 1,089 |
| 0.15 | 0.00 | - | 10 | 562 | 2022-12-16 | 12.54 | 0.00 | - | 1 | 377 |
| 0.44 | 0.00 | - | 1 | 832 | 2023-01-20 | 10.81 | 0.00 | - | 1 | 1,236 |
| 0.93 | 0.00 | - | 5 | 9 | 2023-03-17 | - | - | - | - | - |
| 0.59 | 0.00 | - | 4 | 40 | 2023-04-21 | - | - | - | - | - |
| 1.94 | +0.15 | +8.38% | 10 | 818 | 2024-01-19 | 7.00 | 0.00 | - | 1 | 1,239 |
© 2022 Yahoo. All rights reserved.
