Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:47.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 5 | 30 | 2023-02-17 | 7.70 | 0.00 | - | 11 | 0 |
| 0.18 | 0.00 | - | 1 | 2,405 | 2023-03-17 | 6.80 | 0.00 | - | 1 | 24 |
| 0.38 | 0.00 | - | 2 | 2,374 | 2023-04-21 | 8.10 | 0.00 | - | 1 | 26 |
| 1.11 | 0.00 | - | 1 | 41 | 2023-07-21 | - | - | - | - | - |
| 2.35 | -0.20 | -7.84% | 6 | 845 | 2024-01-19 | 10.44 | 0.00 | - | 6 | 1,230 |
| 5.00 | 0.00 | - | 2 | 15 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 11 |
© 2023 Yahoo. All rights reserved.
