Australia markets open in 7 hours 20 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.06+0.62 (+1.12%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:47.50
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.600.00-11192022-02-180.200.00-11104
-----2022-03-181.000.00-117
11.200.00-142022-04-141.040.00-432
10.000.00-112022-06-171.860.00-11
-----2022-07-151.130.00-218
10.500.00-602022-12-162.150.00-30
11.91+1.91+19.10%122023-01-203.900.00-108427
16.000.00-222024-01-195.900.00-36