Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:47.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-5302023-02-177.700.00-110
0.180.00-12,4052023-03-176.800.00-124
0.380.00-22,3742023-04-218.100.00-126
1.110.00-1412023-07-21-----
2.35-0.20-7.84%68452024-01-1910.440.00-61,230
5.000.00-2152025-01-1710.700.00-111