DELL - Dell Technologies Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:47.50
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.10+0.30+37.50%1,9452,7752023-06-161.30-0.45-25.71%49349
2.09+0.59+39.33%2242,7602023-07-212.15-1.15-34.85%4081,186
3.79+0.44+13.13%42,4432023-10-203.75-0.95-20.21%15244
4.92-0.03-0.61%89492024-01-194.300.00-10915
6.55+0.75+12.93%2182024-06-215.500.00-117
7.100.00-371462025-01-176.90+0.10+1.47%114