Australia markets close in 3 hours 59 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
75.06+1.03 (+1.39%)
At close: 04:01PM EST
75.64 +0.58 (+0.77%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.000.00-102023-12-01-----
32.900.00--12023-12-08-----
34.800.00-55412024-01-190.150.00-23,044
27.610.00-1112024-02-16-----
-----2024-04-190.860.00--6
30.820.00-2452024-06-210.550.00-4394
36.410.00-11032025-01-171.530.00-6737
36.700.00-15152026-01-162.050.00-22