Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.06+0.04+3.92%81292023-02-03-----
1.000.00-222023-02-101.700.00--7
1.58-0.01-0.63%51,6342023-02-170.89+0.19+27.14%391,907
2.010.00-21472023-02-240.980.00-755
2.43+0.25+11.47%21,5892023-03-031.530.00-1720
2.490.00-68972023-03-171.54+0.06+4.05%81,164
3.100.00-19612023-04-212.00-0.01-0.50%11,072
4.090.00-1172023-07-212.980.00-175581
5.700.00-202992024-01-194.15-0.15-3.49%11,900
7.270.00-15292025-01-176.300.00-20145