DELL - Dell Technologies Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:40.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.950.00--42023-06-020.15+0.03+25.00%2514
-----2023-06-090.15-0.25-62.50%117
6.100.00-1682023-06-160.20+0.01+5.26%442
-----2023-06-230.150.00-35
9.00+0.65+7.78%61,7842023-07-210.47+0.01+2.17%72,793
10.10+2.45+32.03%20702023-10-201.22-0.56-31.46%90110
10.500.00-75612024-01-192.000.00-12,307
10.500.00-2452024-06-213.050.00-34
9.600.00-2152025-01-174.000.00-1555