Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 35 | 2,434 | 2022-10-21 | 5.75 | -0.50 | -8.00% | 1 | 1,721 |
| 0.31 | 0.00 | - | 17 | 407 | 2022-11-18 | 5.41 | 0.00 | - | 1 | 96 |
| 0.70 | -0.04 | -5.41% | 27 | 404 | 2022-12-16 | 5.87 | 0.00 | - | 3 | 794 |
| 1.07 | +0.02 | +1.90% | 16 | 520 | 2023-01-20 | 6.56 | 0.00 | - | 10 | 2,898 |
| 1.66 | 0.00 | - | 1 | 43 | 2023-03-17 | 6.95 | 0.00 | - | 2 | 84 |
| 2.00 | +0.21 | +11.73% | 4 | 221 | 2023-04-21 | 4.15 | 0.00 | - | 60 | 181 |
| 3.60 | 0.00 | - | 2 | 240 | 2024-01-19 | 8.72 | 0.00 | - | 10 | 664 |
| 6.60 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
