Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-352,4342022-10-215.75-0.50-8.00%11,721
0.310.00-174072022-11-185.410.00-196
0.70-0.04-5.41%274042022-12-165.870.00-3794
1.07+0.02+1.90%165202023-01-206.560.00-102,898
1.660.00-1432023-03-176.950.00-284
2.00+0.21+11.73%42212023-04-214.150.00-60181
3.600.00-22402024-01-198.720.00-10664
6.600.00--12025-01-17-----