Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:40.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 32.90 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 34.80 | 0.00 | - | 5 | 541 | 2024-01-19 | 0.15 | 0.00 | - | 2 | 3,044 |
| 27.61 | 0.00 | - | 1 | 11 | 2024-02-16 | - | - | - | - | - |
| - | - | - | - | - | 2024-04-19 | 0.86 | 0.00 | - | - | 6 |
| 30.82 | 0.00 | - | 2 | 45 | 2024-06-21 | 0.55 | 0.00 | - | 4 | 394 |
| 36.41 | 0.00 | - | 1 | 103 | 2025-01-17 | 1.53 | 0.00 | - | 6 | 737 |
| 36.70 | 0.00 | - | 15 | 15 | 2026-01-16 | 2.05 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. All rights reserved.