Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.36 | 0.00 | - | 3 | 79 | 2022-07-15 | 0.04 | -0.01 | -20.00% | 4 | 972 |
| - | - | - | - | - | 2022-08-19 | 0.34 | 0.00 | - | 3 | 5 |
| 10.98 | 0.00 | - | 20 | 29 | 2022-10-21 | 0.97 | -0.06 | -5.83% | 1 | 279 |
| 11.75 | 0.00 | - | 1 | 45 | 2022-12-16 | 1.58 | 0.00 | - | 5 | 107 |
| 11.00 | 0.00 | - | 6 | 112 | 2023-01-20 | 1.90 | 0.00 | - | 3 | 377 |
| 12.50 | 0.00 | - | 25 | 213 | 2024-01-19 | 3.80 | 0.00 | - | 1 | 217 |
© 2022 Yahoo. All rights reserved.
