Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.06 | +0.04 | +3.92% | 8 | 129 | 2023-02-03 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 2 | 2023-02-10 | 1.70 | 0.00 | - | - | 7 |
1.58 | -0.01 | -0.63% | 5 | 1,634 | 2023-02-17 | 0.89 | +0.19 | +27.14% | 39 | 1,907 |
2.01 | 0.00 | - | 2 | 147 | 2023-02-24 | 0.98 | 0.00 | - | 7 | 55 |
2.43 | +0.25 | +11.47% | 2 | 1,589 | 2023-03-03 | 1.53 | 0.00 | - | 17 | 20 |
2.49 | 0.00 | - | 6 | 897 | 2023-03-17 | 1.54 | +0.06 | +4.05% | 8 | 1,164 |
3.10 | 0.00 | - | 1 | 961 | 2023-04-21 | 2.00 | -0.01 | -0.50% | 1 | 1,072 |
4.09 | 0.00 | - | 1 | 17 | 2023-07-21 | 2.98 | 0.00 | - | 175 | 581 |
5.70 | 0.00 | - | 20 | 299 | 2024-01-19 | 4.15 | -0.15 | -3.49% | 1 | 1,900 |
7.27 | 0.00 | - | 15 | 29 | 2025-01-17 | 6.30 | 0.00 | - | 20 | 145 |