Australia markets close in 6 hours 1 minute

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.45+0.11 (+0.20%)
At close: 04:00PM EST
55.50 +0.05 (+0.09%)
After hours: 05:34PM EST
In the money
Show:ListStraddle
Strike:40.00
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-180.040.00-13
16.300.00-112022-03-18-----
17.200.00-262022-04-140.120.00-135
15.90-4.20-20.90%132022-06-170.340.00-12
-----2022-07-150.360.00-110
17.000.00-1262022-12-160.210.00-100
18.400.00-10602023-01-201.500.00-2036
21.260.00-2302024-01-192.650.00-1014