Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Calls
18 February 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-02-18 | 0.04 | 0.00 | - | 1 | 3 |
| 16.30 | 0.00 | - | 1 | 1 | 2022-03-18 | - | - | - | - | - |
| 17.20 | 0.00 | - | 2 | 6 | 2022-04-14 | 0.12 | 0.00 | - | 1 | 35 |
| 15.90 | -4.20 | -20.90% | 1 | 3 | 2022-06-17 | 0.34 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-07-15 | 0.36 | 0.00 | - | 1 | 10 |
| 17.00 | 0.00 | - | 1 | 26 | 2022-12-16 | 0.21 | 0.00 | - | 10 | 0 |
| 18.40 | 0.00 | - | 10 | 60 | 2023-01-20 | 1.50 | 0.00 | - | 20 | 36 |
| 21.26 | 0.00 | - | 2 | 30 | 2024-01-19 | 2.65 | 0.00 | - | 10 | 14 |
© 2022 Yahoo. All rights reserved.
