DELL - Dell Technologies Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:40.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | - | 4 | 2023-06-02 | 0.15 | +0.03 | +25.00% | 25 | 14 |
| - | - | - | - | - | 2023-06-09 | 0.15 | -0.25 | -62.50% | 1 | 17 |
| 6.10 | 0.00 | - | 1 | 68 | 2023-06-16 | 0.20 | +0.01 | +5.26% | 4 | 42 |
| - | - | - | - | - | 2023-06-23 | 0.15 | 0.00 | - | 3 | 5 |
| 9.00 | +0.65 | +7.78% | 6 | 1,784 | 2023-07-21 | 0.47 | +0.01 | +2.17% | 7 | 2,793 |
| 10.10 | +2.45 | +32.03% | 20 | 70 | 2023-10-20 | 1.22 | -0.56 | -31.46% | 90 | 110 |
| 10.50 | 0.00 | - | 7 | 561 | 2024-01-19 | 2.00 | 0.00 | - | 1 | 2,307 |
| 10.50 | 0.00 | - | 2 | 45 | 2024-06-21 | 3.05 | 0.00 | - | 3 | 4 |
| 9.60 | 0.00 | - | 2 | 15 | 2025-01-17 | 4.00 | 0.00 | - | 1 | 555 |
© 2023 Yahoo. All rights reserved.