Australia markets close in 5 hours 40 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
48.94-1.30 (-2.59%)
At close: 04:00PM EDT
48.94 0.00 (0.00%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
15 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.360.00-3792022-07-150.04-0.01-20.00%4972
-----2022-08-190.340.00-35
10.980.00-20292022-10-210.97-0.06-5.83%1279
11.750.00-1452022-12-161.580.00-5107
11.000.00-61122023-01-201.900.00-3377
12.500.00-252132024-01-193.800.00-1217