Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.650.00-233162023-02-170.270.00-5504
4.300.00-223892023-03-170.85-0.04-4.49%2759
4.820.00-11,0722023-04-211.180.00-91,445
5.770.00-1132023-07-212.010.00-10497
7.600.00-3462024-01-194.500.00-34872
9.200.00-1192025-01-175.750.00-4048