Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.03-10.71%561,3732022-10-213.40-0.57-14.36%61,697
0.80+0.09+12.68%245442022-11-183.96-0.14-3.41%5107
1.320.00-125252022-12-164.120.00-1754
1.81+0.19+11.73%166022023-01-204.490.00-100684
2.630.00-222252023-03-175.300.00-2286
2.87-0.18-5.90%54332023-04-215.500.00-17438
4.740.00-1402024-01-197.060.00-4817
6.000.00-452025-01-177.590.00--1