Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | -0.03 | -10.71% | 56 | 1,373 | 2022-10-21 | 3.40 | -0.57 | -14.36% | 6 | 1,697 |
| 0.80 | +0.09 | +12.68% | 24 | 544 | 2022-11-18 | 3.96 | -0.14 | -3.41% | 5 | 107 |
| 1.32 | 0.00 | - | 12 | 525 | 2022-12-16 | 4.12 | 0.00 | - | 1 | 754 |
| 1.81 | +0.19 | +11.73% | 16 | 602 | 2023-01-20 | 4.49 | 0.00 | - | 100 | 684 |
| 2.63 | 0.00 | - | 22 | 225 | 2023-03-17 | 5.30 | 0.00 | - | 2 | 286 |
| 2.87 | -0.18 | -5.90% | 5 | 433 | 2023-04-21 | 5.50 | 0.00 | - | 17 | 438 |
| 4.74 | 0.00 | - | 1 | 40 | 2024-01-19 | 7.06 | 0.00 | - | 4 | 817 |
| 6.00 | 0.00 | - | 4 | 5 | 2025-01-17 | 7.59 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
