Australia markets close in 4 hours 32 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.45+0.11 (+0.20%)
At close: 04:00PM EST
55.50 +0.05 (+0.09%)
After hours: 07:38PM EST
In the money
Show:ListStraddle
Strike:37.50
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-02-180.070.00-11
-----2022-04-140.380.00-11
-----2022-06-170.100.00-30
28.650.00--12022-12-160.100.00-3426
18.410.00-122023-01-200.700.00-11
20.400.00-222024-01-19-----