Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.50
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 23 | 316 | 2023-02-17 | 0.27 | 0.00 | - | 5 | 504 |
| 4.30 | 0.00 | - | 22 | 389 | 2023-03-17 | 0.85 | -0.04 | -4.49% | 2 | 759 |
| 4.82 | 0.00 | - | 1 | 1,072 | 2023-04-21 | 1.18 | 0.00 | - | 9 | 1,445 |
| 5.77 | 0.00 | - | 1 | 13 | 2023-07-21 | 2.01 | 0.00 | - | 10 | 497 |
| 7.60 | 0.00 | - | 3 | 46 | 2024-01-19 | 4.50 | 0.00 | - | 34 | 872 |
| 9.20 | 0.00 | - | 1 | 19 | 2025-01-17 | 5.75 | 0.00 | - | 40 | 48 |
© 2023 Yahoo. All rights reserved.
