Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
34.17-0.02 (-0.06%)
At close: 04:00PM EDT
34.38 +0.21 (+0.61%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.04+0.09+9.47%2065802022-10-211.96-0.07-3.45%942,688
1.50-0.05-3.23%1193602022-11-182.56-0.21-7.58%46289
2.15-0.11-4.87%561582022-12-163.050.00-119813
2.740.00-1961562023-01-203.45-0.15-4.17%131,380
3.300.00-9742023-03-174.150.00-534
3.80-0.45-10.59%103832023-04-214.50-0.05-1.10%2162
5.840.00-1772024-01-195.93+0.35+6.27%242
7.00-0.30-4.11%1472025-01-177.000.00-33