Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.55 | 0.00 | - | - | 0 | 2023-02-03 | 0.12 | 0.00 | - | - | 1 |
| 8.14 | 0.00 | - | 3 | 0 | 2023-02-17 | 0.06 | -0.02 | -25.00% | 1 | 675 |
| 5.39 | 0.00 | - | - | 1 | 2023-02-24 | - | - | - | - | - |
| 6.06 | -2.09 | -25.64% | 3 | 53 | 2023-03-17 | 0.47 | 0.00 | - | 37 | 433 |
| 5.80 | 0.00 | - | 5 | 754 | 2023-04-21 | 0.66 | -0.04 | -5.71% | 3 | 764 |
| 8.40 | 0.00 | - | 2 | 24 | 2023-07-21 | 1.25 | -0.14 | -10.07% | 1 | 546 |
| 8.96 | 0.00 | - | 6 | 32 | 2024-01-19 | 3.15 | 0.00 | - | 1 | 330 |
| 9.60 | 0.00 | - | 1 | 51 | 2025-01-17 | 3.95 | -0.05 | -1.25% | 1 | 110 |
© 2023 Yahoo. All rights reserved.
