Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | +0.09 | +9.47% | 206 | 580 | 2022-10-21 | 1.96 | -0.07 | -3.45% | 94 | 2,688 |
| 1.50 | -0.05 | -3.23% | 119 | 360 | 2022-11-18 | 2.56 | -0.21 | -7.58% | 46 | 289 |
| 2.15 | -0.11 | -4.87% | 56 | 158 | 2022-12-16 | 3.05 | 0.00 | - | 119 | 813 |
| 2.74 | 0.00 | - | 196 | 156 | 2023-01-20 | 3.45 | -0.15 | -4.17% | 13 | 1,380 |
| 3.30 | 0.00 | - | 9 | 74 | 2023-03-17 | 4.15 | 0.00 | - | 5 | 34 |
| 3.80 | -0.45 | -10.59% | 10 | 383 | 2023-04-21 | 4.50 | -0.05 | -1.10% | 2 | 162 |
| 5.84 | 0.00 | - | 1 | 77 | 2024-01-19 | 5.93 | +0.35 | +6.27% | 2 | 42 |
| 7.00 | -0.30 | -4.11% | 1 | 47 | 2025-01-17 | 7.00 | 0.00 | - | 3 | 3 |
© 2022 Yahoo. All rights reserved.
