Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
40.31-0.68 (-1.66%)
At close: 04:00PM EST
40.15 -0.16 (-0.40%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:35.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.550.00--02023-02-030.120.00--1
8.140.00-302023-02-170.06-0.02-25.00%1675
5.390.00--12023-02-24-----
6.06-2.09-25.64%3532023-03-170.470.00-37433
5.800.00-57542023-04-210.66-0.04-5.71%3764
8.400.00-2242023-07-211.25-0.14-10.07%1546
8.960.00-6322024-01-193.150.00-1330
9.600.00-1512025-01-173.95-0.05-1.25%1110