Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.79+1.27 (+2.92%)
At close: 04:00PM EST
43.47 -1.32 (-2.95%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:25.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.000.00-132022-12-160.010.00-120
12.300.00-122023-01-200.140.00-40
13.800.00-112023-03-170.990.00--2
10.500.00-492023-04-210.260.00-20
22.900.00-182024-01-191.450.00-10
19.900.00-5002025-01-172.060.00-10