Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.79+1.27 (+2.92%)
At close: 04:00PM EST
43.47 -1.32 (-2.95%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:22.50
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-160.030.00-320
14.950.00-452023-01-200.140.00-10
-----2023-03-170.560.00--1
13.750.00-662023-04-210.160.00-20
-----2023-07-210.350.00-20
15.800.00-10112024-01-190.720.00-200
-----2025-01-171.520.00-60