Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 10 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 73.30 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | 11 | 0 | 2025-01-17 | 75.50 | 0.00 | - | - | 0 |
| 8.64 | 0.00 | - | 50 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.57 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.