Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 1,459 | 2024-05-17 | - | - | - | - | - |
| 0.35 | -0.10 | -22.22% | 3 | 306 | 2024-06-21 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 108 | 2024-07-19 | - | - | - | - | - |
| 0.95 | -1.05 | -52.50% | 1 | 1 | 2024-08-16 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 730 | 2024-10-18 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 607 | 2025-01-17 | 72.29 | 0.00 | - | 5 | 3 |
| 9.10 | +0.80 | +9.64% | 1 | 7 | 2025-06-20 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 75 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.