Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | 0.00 | - | 1 | 34 | 2024-06-21 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 1,672 | 2024-07-19 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 39 | 2024-08-16 | - | - | - | - | - |
| 2.75 | 0.00 | - | 23 | 25 | 2024-10-18 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 91 | 2025-01-17 | - | - | - | - | - |
| 9.30 | 0.00 | - | 99 | 181 | 2025-06-20 | - | - | - | - | - |
| 13.01 | 0.00 | - | 1 | 291 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.