Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2024-05-17 | 63.50 | 0.00 | - | 29 | 0 |
| 0.62 | 0.00 | - | 1 | 996 | 2024-06-21 | - | - | - | - | - |
| 1.00 | +0.05 | +5.26% | 2 | 1,677 | 2024-07-19 | - | - | - | - | - |
| 1.52 | 0.00 | - | 37 | 65 | 2024-08-16 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 67 | 2024-10-18 | 67.20 | 0.00 | - | 1 | 1 |
| 5.90 | 0.00 | - | 10 | 149 | 2025-01-17 | 67.50 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 32 | 143 | 2025-06-20 | - | - | - | - | - |
| 13.95 | 0.00 | - | 1 | 8 | 2026-01-16 | 60.30 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.