Australia markets open in 9 hours 31 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.39-1.82 (-1.65%)
At close: 4:00PM EDT
108.45 +0.06 (+0.06%)
Pre-market: 08:52AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-3672021-12-17-----
0.210.00-122022-01-21-----
0.440.00-1112022-04-14-----
0.620.00-3232022-06-17-----
3.350.00-1001062022-12-16-----
3.550.00-41742023-01-2048.350.00--10