Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:150.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 252 | 2024-05-10 | 18.30 | 0.00 | - | 6 | 2 |
| 0.10 | 0.00 | - | 15 | 2,226 | 2024-05-17 | 26.20 | 0.00 | - | 1 | 1 |
| 0.61 | 0.00 | - | 421 | 368 | 2024-05-24 | - | - | - | - | - |
| 3.03 | 0.00 | - | 131 | 203 | 2024-05-31 | - | - | - | - | - |
| 3.49 | 0.00 | - | 3 | 13 | 2024-06-07 | - | - | - | - | - |
| 3.29 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 4.00 | 0.00 | - | 166 | 5,709 | 2024-06-21 | 22.00 | 0.00 | - | 1 | 5 |
| 5.19 | 0.00 | - | 9 | 891 | 2024-07-19 | 24.60 | 0.00 | - | 13 | 16 |
| 6.70 | 0.00 | - | 6 | 380 | 2024-08-16 | 26.40 | 0.00 | - | 5 | 17 |
| 10.80 | 0.00 | - | 22 | 1,843 | 2024-10-18 | 26.60 | 0.00 | - | 1 | 20 |
| 14.80 | 0.00 | - | 7 | 767 | 2025-01-17 | 29.50 | 0.00 | - | 3 | 87 |
| 19.80 | 0.00 | - | 6 | 184 | 2025-06-20 | 42.20 | 0.00 | - | 20 | 30 |
| 27.00 | +0.60 | +2.33% | 4 | 134 | 2026-01-16 | 41.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.