Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:135.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | -0.05 | -7.14% | 177 | 193 | 2024-05-03 | 11.20 | -1.00 | -8.20% | 5 | 35 |
| 1.25 | -0.06 | -4.58% | 10 | 84 | 2024-05-10 | 11.09 | 0.00 | - | 1 | 0 |
| 1.90 | -0.10 | -5.00% | 903 | 2,825 | 2024-05-17 | 12.10 | -6.60 | -35.29% | 1 | 57 |
| 3.00 | +0.20 | +7.14% | 22 | 276 | 2024-05-24 | - | - | - | - | - |
| 5.70 | -0.02 | -0.35% | 52 | 69 | 2024-05-31 | 23.40 | 0.00 | - | 1 | 22 |
| 7.00 | -0.10 | -1.41% | 129 | 3,164 | 2024-06-21 | 15.80 | -3.60 | -18.56% | 34 | 105 |
| 8.30 | +0.06 | +0.73% | 44 | 1,154 | 2024-07-19 | 16.80 | -0.60 | -3.45% | 3 | 197 |
| 9.51 | +0.36 | +3.93% | 39 | 471 | 2024-08-16 | 18.00 | -5.10 | -22.08% | 4 | 43 |
| 13.40 | +3.40 | +34.00% | 17 | 320 | 2024-10-18 | 20.70 | -2.50 | -10.78% | 4 | 141 |
| 17.17 | +0.37 | +2.20% | 2 | 557 | 2025-01-17 | 23.30 | -3.60 | -13.38% | 23 | 214 |
| 22.24 | 0.00 | - | 2 | 31 | 2025-06-20 | - | - | - | - | - |
| 27.80 | +4.30 | +18.30% | 1 | 112 | 2026-01-16 | 27.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.