Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:133.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 174 | 3,799 | 2024-05-03 | 6.90 | 0.00 | - | 1 | 7 |
| 1.52 | 0.00 | - | 7 | 0 | 2024-05-10 | 8.35 | 0.00 | - | 2 | 2 |
| 3.70 | 0.00 | - | 3 | 0 | 2024-05-24 | 8.20 | 0.00 | - | 1 | 0 |
| 6.55 | 0.00 | - | 2 | 19 | 2024-05-31 | - | - | - | - | - |
| 6.80 | 0.00 | - | 15 | 26 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.