Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | -1.12 | -52.83% | 227 | 2,601 | 2024-05-03 | 6.20 | +0.40 | +6.90% | 2 | 16 |
| 1.80 | -0.80 | -30.77% | 70 | 66 | 2024-05-10 | 6.80 | 0.00 | - | 1 | 7 |
| 2.55 | -1.06 | -29.36% | 5 | 100 | 2024-05-17 | 7.50 | 0.00 | - | 2 | 1 |
| 5.30 | 0.00 | - | 1 | 60 | 2024-05-24 | 8.50 | 0.00 | - | 1 | 1 |
| 7.00 | -0.70 | -9.09% | 2 | 25 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.