Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:130.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 431 | 855 | 2024-04-26 | 8.30 | 0.00 | - | 1 | 117 |
| 1.82 | 0.00 | - | 204 | 465 | 2024-05-03 | 8.15 | 0.00 | - | 2 | 86 |
| 2.67 | 0.00 | - | 329 | 327 | 2024-05-10 | 11.52 | 0.00 | - | 10 | 19 |
| 3.40 | 0.00 | - | 700 | 2,052 | 2024-05-17 | 8.60 | 0.00 | - | 4 | 315 |
| 4.70 | 0.00 | - | 237 | 300 | 2024-05-24 | 14.94 | 0.00 | - | 2 | 20 |
| 7.10 | 0.00 | - | 25 | 60 | 2024-05-31 | - | - | - | - | - |
| 8.80 | 0.00 | - | 183 | 6,560 | 2024-06-21 | 14.50 | 0.00 | - | 28 | 687 |
| 10.30 | 0.00 | - | 76 | 1,703 | 2024-07-19 | 14.10 | 0.00 | - | 60 | 249 |
| 11.00 | 0.00 | - | 77 | 496 | 2024-08-16 | 14.90 | 0.00 | - | 35 | 221 |
| 15.00 | 0.00 | - | 35 | 835 | 2024-10-18 | 19.40 | 0.00 | - | 53 | 745 |
| 16.00 | 0.00 | - | 6 | 537 | 2025-01-17 | 23.60 | 0.00 | - | 189 | 1,250 |
| 20.55 | 0.00 | - | 55 | 118 | 2025-06-20 | 24.20 | 0.00 | - | - | 5 |
| 26.50 | 0.00 | - | 2 | 5,022 | 2026-01-16 | 28.80 | 0.00 | - | 2 | 7 |
© 2024 Yahoo. All rights reserved.