Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.75 | -1.25 | -41.67% | 257 | 493 | 2024-05-03 | 4.20 | 0.00 | - | 97 | 96 |
| 2.85 | -1.05 | -26.92% | 25 | 183 | 2024-05-10 | 5.85 | +0.35 | +6.36% | 2 | 73 |
| 3.65 | -1.15 | -23.96% | 16 | 55 | 2024-05-17 | 6.20 | 0.00 | - | 14 | 37 |
| 4.70 | +0.07 | +1.51% | 2 | 55 | 2024-05-24 | - | - | - | - | - |
| 8.04 | -1.06 | -11.65% | 2 | 14 | 2024-05-31 | - | - | - | - | - |
| 8.90 | +0.65 | +7.88% | 5 | 2 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.