Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.78 | 0.00 | - | 1,103 | 0 | 2024-05-03 | 5.30 | 0.00 | - | 10 | 0 |
| 3.20 | 0.00 | - | 120 | 0 | 2024-05-10 | 5.10 | 0.00 | - | 2 | 0 |
| 4.10 | 0.00 | - | 8 | 0 | 2024-05-17 | 7.00 | 0.00 | - | 2 | 0 |
| 5.40 | 0.00 | - | 28 | 0 | 2024-05-24 | 6.80 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.