Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | 0.00 | - | 235 | 0 | 2024-05-03 | 4.10 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 312 | 0 | 2024-05-10 | 4.60 | 0.00 | - | 6 | 0 |
| 4.60 | 0.00 | - | 119 | 0 | 2024-05-17 | 6.10 | 0.00 | - | 53 | 0 |
| 5.83 | 0.00 | - | 39 | 0 | 2024-05-24 | 7.10 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 23 | 0 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.