Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.52 | 0.00 | - | 193 | 0 | 2024-05-03 | 3.65 | 0.00 | - | 20 | 0 |
| 3.73 | 0.00 | - | 105 | 0 | 2024-05-10 | 4.80 | 0.00 | - | 25 | 0 |
| 5.10 | 0.00 | - | 44 | 0 | 2024-05-17 | 5.20 | 0.00 | - | 59 | 0 |
| 6.30 | 0.00 | - | 11 | 0 | 2024-05-24 | 6.50 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 5 | 0 | 2024-05-31 | 9.05 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.