Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | -1.36 | -27.98% | 87 | 364 | 2024-05-03 | 2.64 | +0.72 | +37.50% | 173 | 168 |
| 5.35 | -0.55 | -9.32% | 1 | 73 | 2024-05-10 | 3.80 | +1.10 | +40.74% | 4 | 233 |
| 5.50 | -1.80 | -24.66% | 6 | 99 | 2024-05-17 | 4.40 | +1.00 | +29.41% | 59 | 144 |
| 8.20 | 0.00 | - | 4 | 8 | 2024-05-24 | 5.60 | +0.80 | +16.67% | 3 | 15 |
| 9.87 | -1.56 | -13.65% | 30 | 18 | 2024-05-31 | 8.80 | -0.40 | -4.35% | 11 | 10 |
| 11.00 | 0.00 | - | 12 | 12 | 2024-06-07 | 8.39 | 0.00 | - | 1 | 17 |
© 2024 Yahoo. All rights reserved.