Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.20 | -22.22% | 30 | 1,793 | 2024-05-03 | 2.10 | +0.36 | +20.69% | 49 | 485 |
| 4.97 | -0.73 | -12.81% | 1 | 60 | 2024-05-10 | 3.20 | +0.85 | +36.17% | 26 | 53 |
| 6.90 | -0.66 | -8.73% | 2 | 123 | 2024-05-17 | 3.70 | +0.40 | +12.12% | 19 | 63 |
| 7.50 | -1.50 | -16.67% | 1 | 10 | 2024-05-24 | 4.75 | 0.00 | - | 7 | 15 |
| 6.78 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.