Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:122.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 39 | 533 | 2024-05-03 | 1.70 | 0.00 | - | 42 | 375 |
| 5.84 | 0.00 | - | 5 | 31 | 2024-05-10 | 3.00 | 0.00 | - | 9 | 24 |
| 7.10 | 0.00 | - | 2 | 35 | 2024-05-17 | 3.30 | 0.00 | - | 21 | 81 |
| 8.17 | 0.00 | - | 1 | 22 | 2024-05-24 | 4.12 | 0.00 | - | 4 | 22 |
| 11.00 | 0.00 | - | 1 | 29 | 2024-05-31 | 7.80 | 0.00 | - | 1 | 25 |
| 12.00 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.