Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:121.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | - | 4 | 519 | 2024-05-03 | 1.25 | 0.00 | - | 33 | 171 |
| 6.00 | 0.00 | - | 82 | 121 | 2024-05-10 | 2.40 | 0.00 | - | 80 | 354 |
| 7.40 | 0.00 | - | 3 | 40 | 2024-05-17 | 3.35 | 0.00 | - | 11 | 123 |
| 9.80 | 0.00 | - | 1 | 1,276 | 2024-05-24 | 3.62 | 0.00 | - | 1 | 9 |
| 11.59 | 0.00 | - | 18 | 37 | 2024-05-31 | 6.48 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.