Australia markets open in 8 hours 11 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.38+0.99 (+0.91%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.29-0.01-3.33%59,1402021-11-198.550.00-11
1.020.00-1,8406,6152021-12-178.600.00-3837
1.98+0.15+8.20%25,6332022-01-2112.400.00-210
4.000.00-61452022-04-14-----
6.10-0.98-13.84%31552022-06-17-----
9.500.00-12,2282022-12-16-----
9.950.00-11022023-01-20-----
14.340.00-992024-01-19-----