Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.20-0.43 (-0.36%)
At close: 04:01PM EDT
118.20 -2.00 (-1.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.950.00-1,51802024-04-261.800.00-3960
3.800.00-15202024-05-033.400.00-960
5.200.00-1102024-05-104.300.00-1610
5.350.00-21702024-05-174.800.00-570
6.700.00-1302024-05-244.100.00-10
9.510.00-402024-05-318.700.00-20
10.600.00-17802024-06-219.400.00-670
12.000.00-24102024-07-1910.500.00-260
13.300.00-1402024-08-169.340.00-10
16.500.00-1902024-10-1813.800.00-640
20.220.00-2502025-01-1716.820.00-20
26.070.00-302025-06-2019.350.00-600
32.000.00-302026-01-1622.490.00-30