Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:120.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | -0.20 | -2.99% | 302 | 557 | 2024-05-03 | 1.19 | -0.41 | -25.62% | 400 | 223 |
| 7.10 | -0.30 | -4.05% | 2 | 60 | 2024-05-10 | 2.05 | -0.15 | -6.82% | 14 | 82 |
| 8.40 | +0.10 | +1.20% | 163 | 3,078 | 2024-05-17 | 2.65 | -0.37 | -12.25% | 447 | 1,273 |
| 9.40 | +0.01 | +0.11% | 3 | 1,547 | 2024-05-24 | 3.70 | -0.30 | -7.50% | 12 | 213 |
| 12.40 | -0.08 | -0.64% | 17 | 417 | 2024-05-31 | 6.80 | +0.12 | +1.80% | 3 | 64 |
| 13.50 | 0.00 | - | 29 | 2,828 | 2024-06-21 | 7.40 | -0.10 | -1.33% | 44 | 984 |
| 15.10 | 0.00 | - | 27 | 1,130 | 2024-07-19 | 8.70 | -0.40 | -4.40% | 65 | 615 |
| 15.90 | +0.10 | +0.63% | 19 | 496 | 2024-08-16 | 9.30 | -0.40 | -4.12% | 21 | 329 |
| 19.10 | -0.60 | -3.05% | 2 | 255 | 2024-10-18 | 11.80 | -2.20 | -15.71% | 4 | 311 |
| 23.50 | 0.00 | - | 17 | 784 | 2025-01-17 | 15.99 | 0.00 | - | 21 | 215 |
| 28.30 | 0.00 | - | 3 | 181 | 2025-06-20 | 19.35 | 0.00 | - | 60 | 45 |
| 31.00 | 0.00 | - | 1 | 238 | 2026-01-16 | 21.00 | -0.45 | -2.10% | 16 | 16 |
© 2024 Yahoo. All rights reserved.