Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:119.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.55 | 0.00 | - | 4 | 352 | 2024-05-03 | 0.75 | 0.00 | - | 31 | 218 |
| 9.20 | 0.00 | - | 2 | 45 | 2024-05-10 | 1.40 | 0.00 | - | 1 | 108 |
| 9.90 | 0.00 | - | 1 | 63 | 2024-05-17 | 2.55 | 0.00 | - | 49 | 1,600 |
| 8.20 | 0.00 | - | 4 | 8 | 2024-05-24 | 2.90 | 0.00 | - | 1 | 11 |
| 12.58 | 0.00 | - | 2 | 8 | 2024-05-31 | 6.15 | 0.00 | - | 2 | 39 |
| 13.60 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.76 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.