Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.29 | 0.00 | - | 10 | 163 | 2024-05-03 | 0.65 | 0.00 | - | 346 | 670 |
| 8.11 | 0.00 | - | 4 | 132 | 2024-05-10 | 1.40 | 0.00 | - | 9 | 156 |
| 10.30 | 0.00 | - | 2 | 34 | 2024-05-17 | 2.20 | 0.00 | - | 26 | 871 |
| 10.63 | 0.00 | - | 7 | 32 | 2024-05-24 | 3.20 | 0.00 | - | 1 | 1,013 |
| 14.40 | 0.00 | - | 11 | 14 | 2024-05-31 | 5.40 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-07 | 6.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.