Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -1.10 | -11.22% | 3 | 65 | 2024-05-03 | 0.45 | +0.10 | +28.57% | 57 | 811 |
| 10.19 | 0.00 | - | 1 | 11 | 2024-05-10 | 1.15 | +0.35 | +43.75% | 14 | 145 |
| 11.50 | 0.00 | - | 1 | 30 | 2024-05-17 | 1.61 | -0.39 | -19.50% | 5 | 552 |
| 11.35 | 0.00 | - | 7 | 26 | 2024-05-24 | 2.90 | 0.00 | - | 9 | 41 |
| 14.10 | 0.00 | - | 1 | 56 | 2024-05-31 | 5.00 | 0.00 | - | 2 | 18 |
| 15.00 | 0.00 | - | 5 | 5 | 2024-06-07 | 5.60 | +0.38 | +7.28% | 10 | 11 |
© 2024 Yahoo. All rights reserved.