Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | 0.00 | - | 5 | 97 | 2024-05-03 | 0.41 | +0.11 | +36.67% | 114 | 444 |
| 10.65 | 0.00 | - | 1 | 15 | 2024-05-10 | 0.91 | +0.06 | +7.06% | 32 | 84 |
| 12.70 | 0.00 | - | 1 | 54 | 2024-05-17 | 1.20 | -0.10 | -7.69% | 2 | 24 |
| 12.98 | +5.70 | +78.30% | 1 | 7 | 2024-05-24 | 2.20 | -0.20 | -8.33% | 3 | 64 |
| 12.30 | 0.00 | - | - | 2 | 2024-05-31 | 4.45 | 0.00 | - | 3 | 13 |
| 15.80 | 0.00 | - | 2 | 1 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.