Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 23 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 233 | 0 |
| 10.07 | 0.00 | - | 17 | 0 | 2024-05-03 | 0.53 | 0.00 | - | 80 | 0 |
| 7.55 | 0.00 | - | 7 | 0 | 2024-05-10 | 1.01 | 0.00 | - | 52 | 0 |
| 11.80 | 0.00 | - | 64 | 0 | 2024-05-17 | 1.41 | 0.00 | - | 182 | 0 |
| 10.39 | 0.00 | - | 1 | 0 | 2024-05-24 | 2.35 | 0.00 | - | 6 | 0 |
| 12.40 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.80 | 0.00 | - | 5 | 0 |
| 16.10 | 0.00 | - | 36 | 0 | 2024-06-21 | 5.40 | 0.00 | - | 40 | 0 |
| 17.55 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.60 | 0.00 | - | 24 | 0 |
| 17.00 | 0.00 | - | 15 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 215 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 2024-10-18 | 11.30 | 0.00 | - | 12 | 0 |
| 25.90 | 0.00 | - | 21 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 12 | 0 |
| 30.31 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.50 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 4 | 0 | 2026-01-16 | 19.30 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.