Australia markets closed

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
120.20-0.43 (-0.36%)
At close: 04:01PM EDT
118.20 -2.00 (-1.66%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.210.00-4102024-04-260.300.00-2610
6.600.00-4302024-05-031.620.00-390
7.550.00-702024-05-102.250.00-180
9.000.00-2202024-05-172.840.00-1170
10.390.00-102024-05-243.500.00-170
12.400.00-402024-05-316.530.00-140
13.100.00-8702024-06-217.060.00-280
14.550.00-802024-07-198.100.00-70
15.800.00-1202024-08-169.100.00-30
19.000.00-102024-10-1811.300.00-120
22.300.00-502025-01-1713.820.00-60
29.740.00-402025-06-2017.500.00-10
31.400.00-402026-01-1622.200.00-100