Australia markets open in 9 hours 5 minutes

Dell Technologies Inc. (DELL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.19+0.79 (+0.73%)
As of 9:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
19 November 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.92+0.17+22.67%1311,8582021-11-197.980.00-112,882
2.300.00-581,3152021-12-178.950.00-3187
2.850.00-141,8132022-01-218.200.00-2202
5.580.00-10902022-04-1412.650.00-396
7.620.00-4402022-06-17-----
13.500.00-2832022-12-16-----
13.000.00-1742023-01-2018.540.00--14
17.990.00-232024-01-19-----