Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | -3.30 | -23.91% | 5 | 37 | 2024-05-03 | 0.19 | -0.01 | -5.00% | 340 | 720 |
| 13.10 | 0.00 | - | 1 | 5 | 2024-05-10 | 0.65 | +0.10 | +18.18% | 12 | 34 |
| 12.70 | 0.00 | - | 8 | 13 | 2024-05-17 | 0.81 | 0.00 | - | 9 | 260 |
| 6.60 | 0.00 | - | 3 | 20 | 2024-05-24 | 2.00 | +0.30 | +17.65% | 6 | 9 |
| 11.70 | 0.00 | - | - | 3 | 2024-05-31 | 4.33 | +0.59 | +15.78% | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 4.30 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.