Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.19 | 0.00 | - | 11 | 20 | 2024-05-03 | 0.10 | -0.03 | -23.08% | 72 | 79 |
| 6.90 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.45 | 0.00 | - | 7 | 39 |
| 13.10 | 0.00 | - | 12 | 28 | 2024-05-17 | 0.80 | +0.05 | +6.67% | 1 | 46 |
| 7.80 | 0.00 | - | 2 | 3 | 2024-05-24 | 1.90 | +0.25 | +15.15% | 3 | 14 |
| 13.20 | 0.00 | - | 2 | 2 | 2024-05-31 | 3.60 | -0.03 | -0.83% | 1 | 18 |
| - | - | - | - | - | 2024-06-07 | 3.90 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.