Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 2 | 9 | 2024-05-03 | 0.11 | +0.01 | +10.00% | 27 | 112 |
| 10.10 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.47 | +0.17 | +56.67% | 8 | 52 |
| 14.10 | 0.00 | - | 3 | 5 | 2024-05-17 | 0.71 | +0.06 | +9.23% | 12 | 236 |
| - | - | - | - | - | 2024-05-24 | 1.60 | +0.30 | +23.08% | 2 | 56 |
| - | - | - | - | - | 2024-05-31 | 3.27 | 0.00 | - | 35 | 53 |
| - | - | - | - | - | 2024-06-07 | 3.90 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.