Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.07 | 0.00 | - | 16 | 191 |
| 8.50 | 0.00 | - | - | 3 | 2024-05-10 | 0.35 | +0.06 | +20.69% | 7 | 61 |
| 15.55 | 0.00 | - | 4 | 9 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 27 |
| 16.37 | 0.00 | - | 4 | 16 | 2024-05-24 | 1.28 | +0.20 | +18.52% | 3 | 4 |
| 15.10 | 0.00 | - | - | 7 | 2024-05-31 | 3.00 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.